currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NOK-THB a THB-NOK v roce 2025

Směnné kurzy NOK-THB a THB-NOK v roce 2025

Směnné kurzy NOK-THB a THB-NOK

Níže najdete směnné kurzy NOK-THB a THB-NOK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NOK = 3,1503 THB
1 THB = 0,3174 NOK

Jan 2025

DatumNOK-THBTHB-NOK
01 led 2025 1 NOK = 2.9998 THB 1 THB = 0.3334 NOK
02 led 2025 1 NOK = 3.016 THB 1 THB = 0.3316 NOK
03 led 2025 1 NOK = 3.0282 THB 1 THB = 0.3302 NOK
04 led 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
05 led 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
06 led 2025 1 NOK = 3.0594 THB 1 THB = 0.3269 NOK
07 led 2025 1 NOK = 3.0538 THB 1 THB = 0.3275 NOK
08 led 2025 1 NOK = 3.0405 THB 1 THB = 0.3289 NOK
09 led 2025 1 NOK = 3.0336 THB 1 THB = 0.3296 NOK
10 led 2025 1 NOK = 3.0332 THB 1 THB = 0.3297 NOK
11 led 2025 1 NOK = 3.0262 THB 1 THB = 0.3304 NOK
12 led 2025 1 NOK = 3.026 THB 1 THB = 0.3305 NOK
13 led 2025 1 NOK = 3.027 THB 1 THB = 0.3304 NOK
14 led 2025 1 NOK = 3.0443 THB 1 THB = 0.3285 NOK
15 led 2025 1 NOK = 3.0554 THB 1 THB = 0.3273 NOK
16 led 2025 1 NOK = 3.0387 THB 1 THB = 0.3291 NOK
17 led 2025 1 NOK = 3.0177 THB 1 THB = 0.3314 NOK
18 led 2025 1 NOK = 3.0097 THB 1 THB = 0.3323 NOK
19 led 2025 1 NOK = 3.0142 THB 1 THB = 0.3318 NOK
20 led 2025 1 NOK = 3.0095 THB 1 THB = 0.3323 NOK
21 led 2025 1 NOK = 2.9833 THB 1 THB = 0.3352 NOK
22 led 2025 1 NOK = 3.005 THB 1 THB = 0.3328 NOK
23 led 2025 1 NOK = 3.0192 THB 1 THB = 0.3312 NOK
24 led 2025 1 NOK = 3.0018 THB 1 THB = 0.3331 NOK
25 led 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
26 led 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
27 led 2025 1 NOK = 2.9946 THB 1 THB = 0.3339 NOK
28 led 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
29 led 2025 1 NOK = 2.9822 THB 1 THB = 0.3353 NOK
30 led 2025 1 NOK = 2.981 THB 1 THB = 0.3355 NOK
31 led 2025 1 NOK = 2.9719 THB 1 THB = 0.3365 NOK

Feb 2025

DatumNOK-THBTHB-NOK
01 úno 2025 1 NOK = 2.9851 THB 1 THB = 0.335 NOK
02 úno 2025 1 NOK = 2.9837 THB 1 THB = 0.3352 NOK
03 úno 2025 1 NOK = 2.9783 THB 1 THB = 0.3358 NOK
04 úno 2025 1 NOK = 2.9815 THB 1 THB = 0.3354 NOK
05 úno 2025 1 NOK = 2.9927 THB 1 THB = 0.3341 NOK
06 úno 2025 1 NOK = 3.0014 THB 1 THB = 0.3332 NOK
07 úno 2025 1 NOK = 3.0012 THB 1 THB = 0.3332 NOK
08 úno 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
09 úno 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
10 úno 2025 1 NOK = 3.0253 THB 1 THB = 0.3305 NOK
11 úno 2025 1 NOK = 3.0368 THB 1 THB = 0.3293 NOK
12 úno 2025 1 NOK = 3.0356 THB 1 THB = 0.3294 NOK
13 úno 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
14 úno 2025 1 NOK = 3.0255 THB 1 THB = 0.3305 NOK
15 úno 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
16 úno 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
17 úno 2025 1 NOK = 3.0315 THB 1 THB = 0.3299 NOK
18 úno 2025 1 NOK = 3.0209 THB 1 THB = 0.331 NOK
19 úno 2025 1 NOK = 3.0237 THB 1 THB = 0.3307 NOK
20 úno 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
21 úno 2025 1 NOK = 3.0263 THB 1 THB = 0.3304 NOK
22 úno 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
23 úno 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
24 úno 2025 1 NOK = 3.0146 THB 1 THB = 0.3317 NOK
25 úno 2025 1 NOK = 3.0333 THB 1 THB = 0.3297 NOK
26 úno 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
27 úno 2025 1 NOK = 3.0394 THB 1 THB = 0.329 NOK
28 úno 2025 1 NOK = 3.0248 THB 1 THB = 0.3306 NOK

Mar 2025

DatumNOK-THBTHB-NOK
01 bře 2025 1 NOK = 3.0423 THB 1 THB = 0.3287 NOK
02 bře 2025 1 NOK = 3.037 THB 1 THB = 0.3293 NOK
03 bře 2025 1 NOK = 3.0644 THB 1 THB = 0.3263 NOK
04 bře 2025 1 NOK = 3.0172 THB 1 THB = 0.3314 NOK
05 bře 2025 1 NOK = 3.0491 THB 1 THB = 0.328 NOK
06 bře 2025 1 NOK = 3.1055 THB 1 THB = 0.322 NOK
07 bře 2025 1 NOK = 3.1001 THB 1 THB = 0.3226 NOK
08 bře 2025 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
09 bře 2025 1 NOK = 3.1083 THB 1 THB = 0.3217 NOK
10 bře 2025 1 NOK = 3.1239 THB 1 THB = 0.3201 NOK
11 bře 2025 1 NOK = 3.1783 THB 1 THB = 0.3146 NOK
12 bře 2025 1 NOK = 3.1713 THB 1 THB = 0.3153 NOK
13 bře 2025 1 NOK = 3.1611 THB 1 THB = 0.3163 NOK
14 bře 2025 1 NOK = 3.1589 THB 1 THB = 0.3166 NOK
15 bře 2025 1 NOK = 3.1269 THB 1 THB = 0.3198 NOK
16 bře 2025 1 NOK = 3.149 THB 1 THB = 0.3176 NOK
17 bře 2025 1 NOK = 3.176 THB 1 THB = 0.3149 NOK
18 bře 2025 1 NOK = 3.1795 THB 1 THB = 0.3145 NOK
19 bře 2025 1 NOK = 3.1834 THB 1 THB = 0.3141 NOK
20 bře 2025 1 NOK = 3.1719 THB 1 THB = 0.3153 NOK
21 bře 2025 1 NOK = 3.206 THB 1 THB = 0.3119 NOK
22 bře 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
23 bře 2025 1 NOK = 3.2 THB 1 THB = 0.3125 NOK
24 bře 2025 1 NOK = 3.2114 THB 1 THB = 0.3114 NOK
25 bře 2025 1 NOK = 3.2482 THB 1 THB = 0.3079 NOK
26 bře 2025 1 NOK = 3.2263 THB 1 THB = 0.31 NOK
27 bře 2025 1 NOK = 3.2225 THB 1 THB = 0.3103 NOK
28 bře 2025 1 NOK = 3.2389 THB 1 THB = 0.3087 NOK
29 bře 2025 1 NOK = 3.2339 THB 1 THB = 0.3092 NOK
30 bře 2025 1 NOK = 3.2315 THB 1 THB = 0.3095 NOK
31 bře 2025 1 NOK = 3.213 THB 1 THB = 0.3112 NOK

Apr 2025

DatumNOK-THBTHB-NOK
01 dub 2025 1 NOK = 3.2329 THB 1 THB = 0.3093 NOK
02 dub 2025 1 NOK = 3.278 THB 1 THB = 0.3051 NOK
03 dub 2025 1 NOK = 3.3136 THB 1 THB = 0.3018 NOK
04 dub 2025 1 NOK = 3.2363 THB 1 THB = 0.309 NOK
05 dub 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
06 dub 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
07 dub 2025 1 NOK = 3.1756 THB 1 THB = 0.3149 NOK
08 dub 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
09 dub 2025 1 NOK = 3.1371 THB 1 THB = 0.3188 NOK
10 dub 2025 1 NOK = 3.1805 THB 1 THB = 0.3144 NOK
11 dub 2025 1 NOK = 3.174 THB 1 THB = 0.3151 NOK
12 dub 2025 1 NOK = 3.1406 THB 1 THB = 0.3184 NOK
13 dub 2025 1 NOK = 3.1326 THB 1 THB = 0.3192 NOK
14 dub 2025 1 NOK = 3.1789 THB 1 THB = 0.3146 NOK
15 dub 2025 1 NOK = 3.1708 THB 1 THB = 0.3154 NOK
16 dub 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
17 dub 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
18 dub 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
19 dub 2025 1 NOK = 3.1816 THB 1 THB = 0.3143 NOK
20 dub 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
21 dub 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
22 dub 2025 1 NOK = 3.2055 THB 1 THB = 0.312 NOK
23 dub 2025 1 NOK = 3.2023 THB 1 THB = 0.3123 NOK
24 dub 2025 1 NOK = 3.2142 THB 1 THB = 0.3111 NOK
25 dub 2025 1 NOK = 3.2206 THB 1 THB = 0.3105 NOK
26 dub 2025 1 NOK = 3.2106 THB 1 THB = 0.3115 NOK
27 dub 2025 1 NOK = 3.2087 THB 1 THB = 0.3117 NOK
28 dub 2025 1 NOK = 3.2183 THB 1 THB = 0.3107 NOK
29 dub 2025 1 NOK = 3.2184 THB 1 THB = 0.3107 NOK
30 dub 2025 1 NOK = 3.2243 THB 1 THB = 0.3101 NOK

May 2025

DatumNOK-THBTHB-NOK
01 kvě 2025 1 NOK = 3.2143 THB 1 THB = 0.3111 NOK
02 kvě 2025 1 NOK = 3.1819 THB 1 THB = 0.3143 NOK
03 kvě 2025 1 NOK = 3.1762 THB 1 THB = 0.3148 NOK
04 kvě 2025 1 NOK = 3.1768 THB 1 THB = 0.3148 NOK
05 kvě 2025 1 NOK = 3.1685 THB 1 THB = 0.3156 NOK
06 kvě 2025 1 NOK = 3.1518 THB 1 THB = 0.3173 NOK
07 kvě 2025 1 NOK = 3.1785 THB 1 THB = 0.3146 NOK
08 kvě 2025 1 NOK = 3.1699 THB 1 THB = 0.3155 NOK
09 kvě 2025 1 NOK = 3.1836 THB 1 THB = 0.3141 NOK
10 kvě 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
11 kvě 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
12 kvě 2025 1 NOK = 3.2065 THB 1 THB = 0.3119 NOK
13 kvě 2025 1 NOK = 3.1935 THB 1 THB = 0.3131 NOK
14 kvě 2025 1 NOK = 3.2252 THB 1 THB = 0.3101 NOK
15 kvě 2025 1 NOK = 3.1988 THB 1 THB = 0.3126 NOK
16 kvě 2025 1 NOK = 3.2065 THB 1 THB = 0.3119 NOK
17 kvě 2025 1 NOK = 3.2106 THB 1 THB = 0.3115 NOK
18 kvě 2025 1 NOK = 3.2108 THB 1 THB = 0.3114 NOK
19 kvě 2025 1 NOK = 3.2113 THB 1 THB = 0.3114 NOK
20 kvě 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
21 kvě 2025 1 NOK = 3.2296 THB 1 THB = 0.3096 NOK
22 kvě 2025 1 NOK = 3.2251 THB 1 THB = 0.3101 NOK
23 kvě 2025 1 NOK = 3.2291 THB 1 THB = 0.3097 NOK
24 kvě 2025 1 NOK = 3.2162 THB 1 THB = 0.3109 NOK
25 kvě 2025 1 NOK = 3.2161 THB 1 THB = 0.3109 NOK
26 kvě 2025 1 NOK = 3.2286 THB 1 THB = 0.3097 NOK
27 kvě 2025 1 NOK = 3.2313 THB 1 THB = 0.3095 NOK
28 kvě 2025 1 NOK = 3.216 THB 1 THB = 0.3109 NOK
29 kvě 2025 1 NOK = 3.2115 THB 1 THB = 0.3114 NOK
30 kvě 2025 1 NOK = 3.2291 THB 1 THB = 0.3097 NOK
31 kvě 2025 1 NOK = 3.2121 THB 1 THB = 0.3113 NOK

Jun 2025

DatumNOK-THBTHB-NOK
01 čvn 2025 1 NOK = 3.2104 THB 1 THB = 0.3115 NOK
02 čvn 2025 1 NOK = 3.2297 THB 1 THB = 0.3096 NOK
03 čvn 2025 1 NOK = 3.2179 THB 1 THB = 0.3108 NOK
04 čvn 2025 1 NOK = 3.2345 THB 1 THB = 0.3092 NOK
05 čvn 2025 1 NOK = 3.2242 THB 1 THB = 0.3102 NOK
06 čvn 2025 1 NOK = 3.2323 THB 1 THB = 0.3094 NOK
07 čvn 2025 1 NOK = 3.2408 THB 1 THB = 0.3086 NOK
08 čvn 2025 1 NOK = 3.2406 THB 1 THB = 0.3086 NOK
09 čvn 2025 1 NOK = 3.2442 THB 1 THB = 0.3082 NOK
10 čvn 2025 1 NOK = 3.2432 THB 1 THB = 0.3083 NOK
11 čvn 2025 1 NOK = 3.2286 THB 1 THB = 0.3097 NOK
12 čvn 2025 1 NOK = 3.2527 THB 1 THB = 0.3074 NOK
13 čvn 2025 1 NOK = 3.2585 THB 1 THB = 0.3069 NOK
14 čvn 2025 1 NOK = 3.2651 THB 1 THB = 0.3063 NOK
15 čvn 2025 1 NOK = 3.269 THB 1 THB = 0.3059 NOK
16 čvn 2025 1 NOK = 3.2785 THB 1 THB = 0.305 NOK
17 čvn 2025 1 NOK = 3.2925 THB 1 THB = 0.3037 NOK
18 čvn 2025 1 NOK = 3.2799 THB 1 THB = 0.3049 NOK
19 čvn 2025 1 NOK = 3.2633 THB 1 THB = 0.3064 NOK
20 čvn 2025 1 NOK = 3.2573 THB 1 THB = 0.307 NOK
21 čvn 2025 1 NOK = 3.2472 THB 1 THB = 0.308 NOK
22 čvn 2025 1 NOK = 3.2472 THB 1 THB = 0.308 NOK
23 čvn 2025 1 NOK = 3.24 THB 1 THB = 0.3086 NOK
24 čvn 2025 1 NOK = 3.2378 THB 1 THB = 0.3089 NOK
25 čvn 2025 1 NOK = 3.2139 THB 1 THB = 0.3111 NOK
26 čvn 2025 1 NOK = 3.2212 THB 1 THB = 0.3104 NOK
27 čvn 2025 1 NOK = 3.2371 THB 1 THB = 0.3089 NOK
28 čvn 2025 1 NOK = 3.2306 THB 1 THB = 0.3095 NOK
29 čvn 2025 1 NOK = 3.2305 THB 1 THB = 0.3095 NOK
30 čvn 2025 1 NOK = 3.221 THB 1 THB = 0.3105 NOK

Jul 2025

DatumNOK-THBTHB-NOK
01 čvc 2025 1 NOK = 3.2334 THB 1 THB = 0.3093 NOK
02 čvc 2025 1 NOK = 3.2145 THB 1 THB = 0.3111 NOK
03 čvc 2025 1 NOK = 3.211 THB 1 THB = 0.3114 NOK
04 čvc 2025 1 NOK = 3.2117 THB 1 THB = 0.3114 NOK
05 čvc 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
06 čvc 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
07 čvc 2025 1 NOK = 3.2163 THB 1 THB = 0.3109 NOK
08 čvc 2025 1 NOK = 3.2232 THB 1 THB = 0.3102 NOK
09 čvc 2025 1 NOK = 3.2373 THB 1 THB = 0.3089 NOK
10 čvc 2025 1 NOK = 3.2339 THB 1 THB = 0.3092 NOK
11 čvc 2025 1 NOK = 3.2095 THB 1 THB = 0.3116 NOK
12 čvc 2025 1 NOK = 3.2037 THB 1 THB = 0.3121 NOK
13 čvc 2025 1 NOK = 3.2011 THB 1 THB = 0.3124 NOK
14 čvc 2025 1 NOK = 3.2104 THB 1 THB = 0.3115 NOK
15 čvc 2025 1 NOK = 3.1921 THB 1 THB = 0.3133 NOK
16 čvc 2025 1 NOK = 3.159 THB 1 THB = 0.3166 NOK
17 čvc 2025 1 NOK = 3.1473 THB 1 THB = 0.3177 NOK
18 čvc 2025 1 NOK = 3.1804 THB 1 THB = 0.3144 NOK
19 čvc 2025 1 NOK = 3.1786 THB 1 THB = 0.3146 NOK
20 čvc 2025 1 NOK = 3.1779 THB 1 THB = 0.3147 NOK
21 čvc 2025 1 NOK = 3.1788 THB 1 THB = 0.3146 NOK
22 čvc 2025 1 NOK = 3.1723 THB 1 THB = 0.3152 NOK
23 čvc 2025 1 NOK = 3.1901 THB 1 THB = 0.3135 NOK
24 čvc 2025 1 NOK = 3.1939 THB 1 THB = 0.3131 NOK
25 čvc 2025 1 NOK = 3.1894 THB 1 THB = 0.3135 NOK
26 čvc 2025 1 NOK = 3.1848 THB 1 THB = 0.314 NOK
27 čvc 2025 1 NOK = 3.1848 THB 1 THB = 0.314 NOK
28 čvc 2025 1 NOK = 3.1822 THB 1 THB = 0.3142 NOK
29 čvc 2025 1 NOK = 3.1739 THB 1 THB = 0.3151 NOK
30 čvc 2025 1 NOK = 3.1809 THB 1 THB = 0.3144 NOK
31 čvc 2025 1 NOK = 3.1729 THB 1 THB = 0.3152 NOK

Aug 2025

DatumNOK-THBTHB-NOK
01 srp 2025 1 NOK = 3.1753 THB 1 THB = 0.3149 NOK
02 srp 2025 1 NOK = 3.1718 THB 1 THB = 0.3153 NOK
03 srp 2025 1 NOK = 3.1718 THB 1 THB = 0.3153 NOK
04 srp 2025 1 NOK = 3.1575 THB 1 THB = 0.3167 NOK
05 srp 2025 1 NOK = 3.1587 THB 1 THB = 0.3166 NOK
06 srp 2025 1 NOK = 3.1694 THB 1 THB = 0.3155 NOK
07 srp 2025 1 NOK = 3.1684 THB 1 THB = 0.3156 NOK
08 srp 2025 1 NOK = 3.161 THB 1 THB = 0.3164 NOK
09 srp 2025 1 NOK = 3.1296 THB 1 THB = 0.3195 NOK
10 srp 2025 1 NOK = 3.1437 THB 1 THB = 0.3181 NOK
11 srp 2025 1 NOK = 3.1669 THB 1 THB = 0.3158 NOK
12 srp 2025 1 NOK = 3.1687 THB 1 THB = 0.3156 NOK
13 srp 2025 1 NOK = 3.1663 THB 1 THB = 0.3158 NOK
14 srp 2025 1 NOK = 3.1754 THB 1 THB = 0.3149 NOK
15 srp 2025 1 NOK = 3.1882 THB 1 THB = 0.3137 NOK
16 srp 2025 1 NOK = 3.1805 THB 1 THB = 0.3144 NOK
17 srp 2025 1 NOK = 3.1815 THB 1 THB = 0.3143 NOK
18 srp 2025 1 NOK = 3.1879 THB 1 THB = 0.3137 NOK
19 srp 2025 1 NOK = 3.1832 THB 1 THB = 0.3142 NOK
20 srp 2025 1 NOK = 3.1735 THB 1 THB = 0.3151 NOK
21 srp 2025 1 NOK = 3.2067 THB 1 THB = 0.3118 NOK
22 srp 2025 1 NOK = 3.2004 THB 1 THB = 0.3125 NOK
23 srp 2025 1 NOK = 3.2178 THB 1 THB = 0.3108 NOK
24 srp 2025 1 NOK = 3.2226 THB 1 THB = 0.3103 NOK
25 srp 2025 1 NOK = 3.2136 THB 1 THB = 0.3112 NOK
26 srp 2025 1 NOK = 3.194 THB 1 THB = 0.3131 NOK
27 srp 2025 1 NOK = 3.193 THB 1 THB = 0.3132 NOK
28 srp 2025 1 NOK = 3.215 THB 1 THB = 0.311 NOK
29 srp 2025 1 NOK = 3.2208 THB 1 THB = 0.3105 NOK
30 srp 2025 1 NOK = 3.2115 THB 1 THB = 0.3114 NOK
31 srp 2025 1 NOK = 3.2115 THB 1 THB = 0.3114 NOK

Sep 2025

DatumNOK-THBTHB-NOK
01 zář 2025 1 NOK = 3.2265 THB 1 THB = 0.3099 NOK
02 zář 2025 1 NOK = 3.2302 THB 1 THB = 0.3096 NOK
03 zář 2025 1 NOK = 3.2226 THB 1 THB = 0.3103 NOK
04 zář 2025 1 NOK = 3.2014 THB 1 THB = 0.3124 NOK
05 zář 2025 1 NOK = 3.2024 THB 1 THB = 0.3123 NOK
06 zář 2025 1 NOK = 3.1923 THB 1 THB = 0.3133 NOK

Informace o směnných kurzech NOK-THB a THB-NOK

Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Norsko či Thajsko coby referencí.