currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NOK-RON a RON-NOK v roce 2025

Směnné kurzy NOK-RON a RON-NOK v roce 2025

Směnné kurzy NOK-RON a RON-NOK

Níže najdete směnné kurzy NOK-RON a RON-NOK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NOK = 0,4283 RON
1 RON = 2,335 NOK

Jan 2025

DatumNOK-RONRON-NOK
01 led 2025 1 NOK = 0.4198 RON 1 RON = 2.3821 NOK
02 led 2025 1 NOK = 0.4243 RON 1 RON = 2.3566 NOK
03 led 2025 1 NOK = 0.4248 RON 1 RON = 2.3538 NOK
04 led 2025 1 NOK = 0.4245 RON 1 RON = 2.3554 NOK
05 led 2025 1 NOK = 0.4246 RON 1 RON = 2.3554 NOK
06 led 2025 1 NOK = 0.4249 RON 1 RON = 2.3538 NOK
07 led 2025 1 NOK = 0.4239 RON 1 RON = 2.3589 NOK
08 led 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
09 led 2025 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
10 led 2025 1 NOK = 0.4232 RON 1 RON = 2.3629 NOK
11 led 2025 1 NOK = 0.4233 RON 1 RON = 2.3627 NOK
12 led 2025 1 NOK = 0.4232 RON 1 RON = 2.3628 NOK
13 led 2025 1 NOK = 0.4247 RON 1 RON = 2.3545 NOK
14 led 2025 1 NOK = 0.4248 RON 1 RON = 2.3542 NOK
15 led 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
16 led 2025 1 NOK = 0.4249 RON 1 RON = 2.3535 NOK
17 led 2025 1 NOK = 0.4231 RON 1 RON = 2.3633 NOK
18 led 2025 1 NOK = 0.4226 RON 1 RON = 2.3663 NOK
19 led 2025 1 NOK = 0.4232 RON 1 RON = 2.3627 NOK
20 led 2025 1 NOK = 0.4231 RON 1 RON = 2.3638 NOK
21 led 2025 1 NOK = 0.4211 RON 1 RON = 2.375 NOK
22 led 2025 1 NOK = 0.4234 RON 1 RON = 2.3621 NOK
23 led 2025 1 NOK = 0.4243 RON 1 RON = 2.3571 NOK
24 led 2025 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
25 led 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
26 led 2025 1 NOK = 0.4231 RON 1 RON = 2.3634 NOK
27 led 2025 1 NOK = 0.4214 RON 1 RON = 2.3733 NOK
28 led 2025 1 NOK = 0.4223 RON 1 RON = 2.3681 NOK
29 led 2025 1 NOK = 0.4224 RON 1 RON = 2.3673 NOK
30 led 2025 1 NOK = 0.4231 RON 1 RON = 2.3637 NOK
31 led 2025 1 NOK = 0.4238 RON 1 RON = 2.3598 NOK

Feb 2025

DatumNOK-RONRON-NOK
01 úno 2025 1 NOK = 0.4242 RON 1 RON = 2.3576 NOK
02 úno 2025 1 NOK = 0.4239 RON 1 RON = 2.359 NOK
03 úno 2025 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
04 úno 2025 1 NOK = 0.4247 RON 1 RON = 2.3546 NOK
05 úno 2025 1 NOK = 0.426 RON 1 RON = 2.3474 NOK
06 úno 2025 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
07 úno 2025 1 NOK = 0.4278 RON 1 RON = 2.3378 NOK
08 úno 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
09 úno 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
10 úno 2025 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
11 úno 2025 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK
12 úno 2025 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
13 úno 2025 1 NOK = 0.4242 RON 1 RON = 2.3572 NOK
14 úno 2025 1 NOK = 0.4273 RON 1 RON = 2.3404 NOK
15 úno 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
16 úno 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
17 úno 2025 1 NOK = 0.4271 RON 1 RON = 2.3412 NOK
18 úno 2025 1 NOK = 0.4269 RON 1 RON = 2.3423 NOK
19 úno 2025 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
20 úno 2025 1 NOK = 0.4302 RON 1 RON = 2.3243 NOK
21 úno 2025 1 NOK = 0.4282 RON 1 RON = 2.3355 NOK
22 úno 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
23 úno 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
24 úno 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
25 úno 2025 1 NOK = 0.4266 RON 1 RON = 2.3442 NOK
26 úno 2025 1 NOK = 0.4257 RON 1 RON = 2.3493 NOK
27 úno 2025 1 NOK = 0.4255 RON 1 RON = 2.3503 NOK
28 úno 2025 1 NOK = 0.4243 RON 1 RON = 2.3567 NOK

Mar 2025

DatumNOK-RONRON-NOK
01 bře 2025 1 NOK = 0.4256 RON 1 RON = 2.3498 NOK
02 bře 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
03 bře 2025 1 NOK = 0.4295 RON 1 RON = 2.3283 NOK
04 bře 2025 1 NOK = 0.4223 RON 1 RON = 2.368 NOK
05 bře 2025 1 NOK = 0.4212 RON 1 RON = 2.374 NOK
06 bře 2025 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
07 bře 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
08 bře 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
09 bře 2025 1 NOK = 0.4229 RON 1 RON = 2.3647 NOK
10 bře 2025 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK
11 bře 2025 1 NOK = 0.431 RON 1 RON = 2.3203 NOK
12 bře 2025 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
13 bře 2025 1 NOK = 0.429 RON 1 RON = 2.3312 NOK
14 bře 2025 1 NOK = 0.4295 RON 1 RON = 2.328 NOK
15 bře 2025 1 NOK = 0.4253 RON 1 RON = 2.3513 NOK
16 bře 2025 1 NOK = 0.4299 RON 1 RON = 2.3262 NOK
17 bře 2025 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
18 bře 2025 1 NOK = 0.4314 RON 1 RON = 2.3179 NOK
19 bře 2025 1 NOK = 0.4315 RON 1 RON = 2.3176 NOK
20 bře 2025 1 NOK = 0.4311 RON 1 RON = 2.3198 NOK
21 bře 2025 1 NOK = 0.4358 RON 1 RON = 2.2944 NOK
22 bře 2025 1 NOK = 0.4349 RON 1 RON = 2.2993 NOK
23 bře 2025 1 NOK = 0.4351 RON 1 RON = 2.2981 NOK
24 bře 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
25 bře 2025 1 NOK = 0.4406 RON 1 RON = 2.2699 NOK
26 bře 2025 1 NOK = 0.4379 RON 1 RON = 2.2834 NOK
27 bře 2025 1 NOK = 0.4389 RON 1 RON = 2.2783 NOK
28 bře 2025 1 NOK = 0.4398 RON 1 RON = 2.2736 NOK
29 bře 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
30 bře 2025 1 NOK = 0.438 RON 1 RON = 2.2829 NOK
31 bře 2025 1 NOK = 0.436 RON 1 RON = 2.2934 NOK

Apr 2025

DatumNOK-RONRON-NOK
01 dub 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
02 dub 2025 1 NOK = 0.4417 RON 1 RON = 2.2639 NOK
03 dub 2025 1 NOK = 0.445 RON 1 RON = 2.2474 NOK
04 dub 2025 1 NOK = 0.4264 RON 1 RON = 2.3453 NOK
05 dub 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
06 dub 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
07 dub 2025 1 NOK = 0.417 RON 1 RON = 2.3981 NOK
08 dub 2025 1 NOK = 0.4171 RON 1 RON = 2.3978 NOK
09 dub 2025 1 NOK = 0.4092 RON 1 RON = 2.444 NOK
10 dub 2025 1 NOK = 0.4173 RON 1 RON = 2.3963 NOK
11 dub 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
12 dub 2025 1 NOK = 0.4109 RON 1 RON = 2.4334 NOK
13 dub 2025 1 NOK = 0.4117 RON 1 RON = 2.4289 NOK
14 dub 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
15 dub 2025 1 NOK = 0.4155 RON 1 RON = 2.4066 NOK
16 dub 2025 1 NOK = 0.4149 RON 1 RON = 2.4101 NOK
17 dub 2025 1 NOK = 0.416 RON 1 RON = 2.4041 NOK
18 dub 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
19 dub 2025 1 NOK = 0.4177 RON 1 RON = 2.394 NOK
20 dub 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
21 dub 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
22 dub 2025 1 NOK = 0.4179 RON 1 RON = 2.3929 NOK
23 dub 2025 1 NOK = 0.4186 RON 1 RON = 2.389 NOK
24 dub 2025 1 NOK = 0.4206 RON 1 RON = 2.3773 NOK
25 dub 2025 1 NOK = 0.4205 RON 1 RON = 2.3782 NOK
26 dub 2025 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
27 dub 2025 1 NOK = 0.4196 RON 1 RON = 2.383 NOK
28 dub 2025 1 NOK = 0.4201 RON 1 RON = 2.3801 NOK
29 dub 2025 1 NOK = 0.4217 RON 1 RON = 2.3715 NOK
30 dub 2025 1 NOK = 0.4221 RON 1 RON = 2.3692 NOK

May 2025

DatumNOK-RONRON-NOK
01 kvě 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
02 kvě 2025 1 NOK = 0.4233 RON 1 RON = 2.3623 NOK
03 kvě 2025 1 NOK = 0.4229 RON 1 RON = 2.3644 NOK
04 kvě 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
05 kvě 2025 1 NOK = 0.4227 RON 1 RON = 2.3655 NOK
06 kvě 2025 1 NOK = 0.432 RON 1 RON = 2.3148 NOK
07 kvě 2025 1 NOK = 0.4369 RON 1 RON = 2.2889 NOK
08 kvě 2025 1 NOK = 0.4373 RON 1 RON = 2.2867 NOK
09 kvě 2025 1 NOK = 0.4387 RON 1 RON = 2.2796 NOK
10 kvě 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
11 kvě 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
12 kvě 2025 1 NOK = 0.4409 RON 1 RON = 2.268 NOK
13 kvě 2025 1 NOK = 0.4416 RON 1 RON = 2.2643 NOK
14 kvě 2025 1 NOK = 0.4414 RON 1 RON = 2.2653 NOK
15 kvě 2025 1 NOK = 0.4382 RON 1 RON = 2.2822 NOK
16 kvě 2025 1 NOK = 0.4385 RON 1 RON = 2.2806 NOK
17 kvě 2025 1 NOK = 0.4404 RON 1 RON = 2.2705 NOK
18 kvě 2025 1 NOK = 0.4405 RON 1 RON = 2.2704 NOK
19 kvě 2025 1 NOK = 0.4343 RON 1 RON = 2.3026 NOK
20 kvě 2025 1 NOK = 0.4385 RON 1 RON = 2.2805 NOK
21 kvě 2025 1 NOK = 0.4409 RON 1 RON = 2.2681 NOK
22 kvě 2025 1 NOK = 0.4392 RON 1 RON = 2.2769 NOK
23 kvě 2025 1 NOK = 0.4404 RON 1 RON = 2.2706 NOK
24 kvě 2025 1 NOK = 0.44 RON 1 RON = 2.273 NOK
25 kvě 2025 1 NOK = 0.4399 RON 1 RON = 2.273 NOK
26 kvě 2025 1 NOK = 0.4407 RON 1 RON = 2.2692 NOK
27 kvě 2025 1 NOK = 0.4399 RON 1 RON = 2.2735 NOK
28 kvě 2025 1 NOK = 0.4397 RON 1 RON = 2.2742 NOK
29 kvě 2025 1 NOK = 0.4405 RON 1 RON = 2.2702 NOK
30 kvě 2025 1 NOK = 0.439 RON 1 RON = 2.2779 NOK
31 kvě 2025 1 NOK = 0.4362 RON 1 RON = 2.2927 NOK

Jun 2025

DatumNOK-RONRON-NOK
01 čvn 2025 1 NOK = 0.4359 RON 1 RON = 2.2939 NOK
02 čvn 2025 1 NOK = 0.4391 RON 1 RON = 2.2772 NOK
03 čvn 2025 1 NOK = 0.4382 RON 1 RON = 2.282 NOK
04 čvn 2025 1 NOK = 0.4389 RON 1 RON = 2.2786 NOK
05 čvn 2025 1 NOK = 0.4386 RON 1 RON = 2.2799 NOK
06 čvn 2025 1 NOK = 0.438 RON 1 RON = 2.2832 NOK
07 čvn 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
08 čvn 2025 1 NOK = 0.4376 RON 1 RON = 2.2849 NOK
09 čvn 2025 1 NOK = 0.4383 RON 1 RON = 2.2815 NOK
10 čvn 2025 1 NOK = 0.4378 RON 1 RON = 2.2844 NOK
11 čvn 2025 1 NOK = 0.4347 RON 1 RON = 2.3007 NOK
12 čvn 2025 1 NOK = 0.435 RON 1 RON = 2.2986 NOK
13 čvn 2025 1 NOK = 0.4393 RON 1 RON = 2.2764 NOK
14 čvn 2025 1 NOK = 0.4384 RON 1 RON = 2.2813 NOK

Informace o směnných kurzech NOK-RON a RON-NOK

Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Norsko či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats