> Směnné kurzy NOK-NPR a NPR-NOK v roce 2025

Směnné kurzy NOK-NPR a NPR-NOK v roce 2025

Směnné kurzy NOK-NPR a NPR-NOK

Níže najdete směnné kurzy NOK-NPR a NPR-NOK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NOK = 12,8039 NPR

1 NPR = 0,0781 NOK

1 r. 2 r. 3 r.

NOK na NPRNPR na NOK

Jan 2025

Datum	NOK-NPR	NPR-NOK
01 led 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 led 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 led 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 led 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 led 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 led 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 led 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 led 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 led 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 led 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 led 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 led 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 led 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 led 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 led 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 led 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 led 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 led 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 led 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 led 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 led 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 led 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 led 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 led 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 led 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 led 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 led 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 led 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 led 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 led 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 led 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Datum	NOK-NPR	NPR-NOK
01 úno 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 úno 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 úno 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 úno 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 úno 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 úno 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 úno 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 úno 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 úno 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 úno 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 úno 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 úno 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 úno 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 úno 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 úno 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 úno 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 úno 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 úno 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 úno 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 úno 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 úno 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 úno 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 úno 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 úno 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 úno 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 úno 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 úno 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 úno 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Datum	NOK-NPR	NPR-NOK
01 bře 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 bře 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 bře 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 bře 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 bře 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 bře 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 bře 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 bře 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 bře 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 bře 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 bře 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 bře 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 bře 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 bře 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 bře 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 bře 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 bře 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 bře 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 bře 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 bře 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 bře 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 bře 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 bře 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 bře 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 bře 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 bře 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 bře 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 bře 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 bře 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 bře 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 bře 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Datum	NOK-NPR	NPR-NOK
01 dub 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 dub 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 dub 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 dub 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 dub 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 dub 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 dub 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 dub 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 dub 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 dub 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 dub 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 dub 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 dub 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 dub 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 dub 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 dub 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 dub 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 dub 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 dub 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 dub 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 dub 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 dub 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 dub 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 dub 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 dub 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 dub 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 dub 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 dub 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 dub 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 dub 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Datum	NOK-NPR	NPR-NOK
01 kvě 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 kvě 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 kvě 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 kvě 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 kvě 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 kvě 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 kvě 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 kvě 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 kvě 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 kvě 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 kvě 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 kvě 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 kvě 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 kvě 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 kvě 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 kvě 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 kvě 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 kvě 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 kvě 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 kvě 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 kvě 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 kvě 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 kvě 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 kvě 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 kvě 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 kvě 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 kvě 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 kvě 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 kvě 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 kvě 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 kvě 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Datum	NOK-NPR	NPR-NOK
01 čvn 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 čvn 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 čvn 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 čvn 2025	1 NOK = 13.5796 NPR	1 NPR = 0.0736 NOK
05 čvn 2025	1 NOK = 13.6092 NPR	1 NPR = 0.0735 NOK
06 čvn 2025	1 NOK = 13.5802 NPR	1 NPR = 0.0736 NOK
07 čvn 2025	1 NOK = 13.569 NPR	1 NPR = 0.0737 NOK
08 čvn 2025	1 NOK = 13.5684 NPR	1 NPR = 0.0737 NOK
09 čvn 2025	1 NOK = 13.602 NPR	1 NPR = 0.0735 NOK
10 čvn 2025	1 NOK = 13.6036 NPR	1 NPR = 0.0735 NOK
11 čvn 2025	1 NOK = 13.5322 NPR	1 NPR = 0.0739 NOK
12 čvn 2025	1 NOK = 13.7005 NPR	1 NPR = 0.073 NOK
13 čvn 2025	1 NOK = 13.8323 NPR	1 NPR = 0.0723 NOK
14 čvn 2025	1 NOK = 13.8119 NPR	1 NPR = 0.0724 NOK

Informace o směnných kurzech NOK-NPR a NPR-NOK

Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Norsko či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky