> Směnné kurzy NIO-TRY a TRY-NIO v roce 2025

Směnné kurzy NIO-TRY a TRY-NIO v roce 2025

Směnné kurzy NIO-TRY a TRY-NIO

Níže najdete směnné kurzy NIO-TRY a TRY-NIO platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NIO = 1,015 TRY

1 TRY = 0,9852 NIO

1 r. 2 r. 3 r.

NIO na TRYTRY na NIO

Jan 2025

Datum	NIO-TRY	TRY-NIO
01 led 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 led 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 led 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 led 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 led 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 led 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 led 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 led 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 led 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 led 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 led 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 led 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 led 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 led 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 led 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 led 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 led 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 led 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 led 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 led 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 led 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 led 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 led 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 led 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 led 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 led 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 led 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 led 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 led 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 led 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 led 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Datum	NIO-TRY	TRY-NIO
01 úno 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 úno 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 úno 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 úno 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 úno 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 úno 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 úno 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 úno 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 úno 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 úno 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 úno 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 úno 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 úno 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 úno 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 úno 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 úno 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 úno 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 úno 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 úno 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 úno 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 úno 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 úno 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 úno 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 úno 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 úno 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 úno 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 úno 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 úno 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Datum	NIO-TRY	TRY-NIO
01 bře 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 bře 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 bře 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 bře 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 bře 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 bře 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 bře 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 bře 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 bře 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 bře 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 bře 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 bře 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 bře 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 bře 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 bře 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 bře 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 bře 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 bře 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 bře 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 bře 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 bře 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 bře 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 bře 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 bře 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 bře 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 bře 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 bře 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 bře 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 bře 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 bře 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 bře 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Datum	NIO-TRY	TRY-NIO
01 dub 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 dub 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 dub 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 dub 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 dub 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 dub 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 dub 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 dub 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 dub 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 dub 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 dub 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 dub 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 dub 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 dub 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 dub 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 dub 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 dub 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 dub 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 dub 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 dub 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 dub 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 dub 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 dub 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 dub 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 dub 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 dub 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 dub 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 dub 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 dub 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 dub 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Datum	NIO-TRY	TRY-NIO
01 kvě 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 kvě 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 kvě 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 kvě 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 kvě 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 kvě 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 kvě 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 kvě 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 kvě 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 kvě 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 kvě 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 kvě 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 kvě 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 kvě 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 kvě 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 kvě 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 kvě 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 kvě 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 kvě 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 kvě 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 kvě 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 kvě 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 kvě 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 kvě 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 kvě 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 kvě 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 kvě 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 kvě 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 kvě 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 kvě 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 kvě 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Datum	NIO-TRY	TRY-NIO
01 čvn 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 čvn 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 čvn 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 čvn 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 čvn 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 čvn 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 čvn 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 čvn 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 čvn 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 čvn 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 čvn 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 čvn 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 čvn 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO
14 čvn 2025	1 NIO = 1.0745 TRY	1 TRY = 0.9307 NIO

Informace o směnných kurzech NIO-TRY a TRY-NIO

Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nikaragua či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky