currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NIO-PGK a PGK-NIO v roce 2025

Směnné kurzy NIO-PGK a PGK-NIO v roce 2025

Směnné kurzy NIO-PGK a PGK-NIO

Níže najdete směnné kurzy NIO-PGK a PGK-NIO platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NIO = 0,111 PGK
1 PGK = 9,0081 NIO

Jan 2025

DatumNIO-PGKPGK-NIO
01 led 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0599 NIO
02 led 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0546 NIO
03 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1854 NIO
04 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
05 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
06 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1832 NIO
07 led 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0484 NIO
08 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1787 NIO
09 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
10 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.179 NIO
11 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
12 led 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
13 led 2025 1 NIO = 0.109 PGK 1 PGK = 9.1714 NIO
14 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0395 NIO
15 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0391 NIO
16 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0382 NIO
17 led 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0458 NIO
18 led 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
19 led 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
20 led 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0479 NIO
21 led 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0369 NIO
22 led 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0359 NIO
23 led 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1666 NIO
24 led 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
25 led 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
26 led 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
27 led 2025 1 NIO = 0.109 PGK 1 PGK = 9.1707 NIO
28 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0386 NIO
29 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.039 NIO
30 led 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0381 NIO
31 led 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO

Feb 2025

DatumNIO-PGKPGK-NIO
01 úno 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO
02 úno 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0367 NIO
03 úno 2025 1 NIO = 0.109 PGK 1 PGK = 9.1711 NIO
04 úno 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0388 NIO
05 úno 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1699 NIO
06 úno 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0291 NIO
07 úno 2025 1 NIO = 0.1091 PGK 1 PGK = 9.163 NIO
08 úno 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
09 úno 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
10 úno 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0257 NIO
11 úno 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0213 NIO
12 úno 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1537 NIO
13 úno 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1538 NIO
14 úno 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1499 NIO
15 úno 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
16 úno 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
17 úno 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1485 NIO
18 úno 2025 1 NIO = 0.111 PGK 1 PGK = 9.0122 NIO
19 úno 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1417 NIO
20 úno 2025 1 NIO = 0.109 PGK 1 PGK = 9.1703 NIO
21 úno 2025 1 NIO = 0.111 PGK 1 PGK = 9.0128 NIO
22 úno 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
23 úno 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
24 úno 2025 1 NIO = 0.111 PGK 1 PGK = 9.0106 NIO
25 úno 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1405 NIO
26 úno 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0515 NIO
27 úno 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1416 NIO
28 úno 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1414 NIO

Mar 2025

DatumNIO-PGKPGK-NIO
01 bře 2025 1 NIO = 0.1081 PGK 1 PGK = 9.2508 NIO
02 bře 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1253 NIO
03 bře 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1379 NIO
04 bře 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1425 NIO
05 bře 2025 1 NIO = 0.111 PGK 1 PGK = 9.0115 NIO
06 bře 2025 1 NIO = 0.111 PGK 1 PGK = 9.0118 NIO
07 bře 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
08 bře 2025 1 NIO = 0.1099 PGK 1 PGK = 9.0958 NIO
09 bře 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
10 bře 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1232 NIO
11 bře 2025 1 NIO = 0.1099 PGK 1 PGK = 9.099 NIO
12 bře 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1427 NIO
13 bře 2025 1 NIO = 0.1097 PGK 1 PGK = 9.1126 NIO
14 bře 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1216 NIO
15 bře 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9529 NIO
16 bře 2025 1 NIO = 0.1107 PGK 1 PGK = 9.033 NIO
17 bře 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9494 NIO
18 bře 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9431 NIO
19 bře 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9496 NIO
20 bře 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1385 NIO
21 bře 2025 1 NIO = 0.1102 PGK 1 PGK = 9.0757 NIO
22 bře 2025 1 NIO = 0.1119 PGK 1 PGK = 8.9389 NIO
23 bře 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9692 NIO
24 bře 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9677 NIO
25 bře 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0024 NIO
26 bře 2025 1 NIO = 0.112 PGK 1 PGK = 8.9319 NIO
27 bře 2025 1 NIO = 0.112 PGK 1 PGK = 8.9313 NIO
28 bře 2025 1 NIO = 0.112 PGK 1 PGK = 8.9279 NIO
29 bře 2025 1 NIO = 0.111 PGK 1 PGK = 9.0061 NIO
30 bře 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9729 NIO
31 bře 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0602 NIO

Apr 2025

DatumNIO-PGKPGK-NIO
01 dub 2025 1 NIO = 0.111 PGK 1 PGK = 9.011 NIO
02 dub 2025 1 NIO = 0.1121 PGK 1 PGK = 8.9198 NIO
03 dub 2025 1 NIO = 0.111 PGK 1 PGK = 9.0056 NIO
04 dub 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9142 NIO
05 dub 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
06 dub 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
07 dub 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0467 NIO
08 dub 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0839 NIO
09 dub 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9094 NIO
10 dub 2025 1 NIO = 0.112 PGK 1 PGK = 8.929 NIO
11 dub 2025 1 NIO = 0.1113 PGK 1 PGK = 8.9882 NIO
12 dub 2025 1 NIO = 0.1123 PGK 1 PGK = 8.905 NIO
13 dub 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9037 NIO
14 dub 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9015 NIO
15 dub 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0366 NIO
16 dub 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO
17 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
18 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
19 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
20 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
21 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
22 dub 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8954 NIO
23 dub 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0237 NIO
24 dub 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8917 NIO
25 dub 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0185 NIO
26 dub 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
27 dub 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
28 dub 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8873 NIO
29 dub 2025 1 NIO = 0.1126 PGK 1 PGK = 8.882 NIO
30 dub 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO

May 2025

DatumNIO-PGKPGK-NIO
01 kvě 2025 1 NIO = 0.111 PGK 1 PGK = 9.0127 NIO
02 kvě 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
03 kvě 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
04 kvě 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
05 kvě 2025 1 NIO = 0.111 PGK 1 PGK = 9.0076 NIO
06 kvě 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0045 NIO
07 kvě 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8704 NIO
08 kvě 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8686 NIO
09 kvě 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8656 NIO
10 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9773 NIO
11 kvě 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8646 NIO
12 kvě 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8653 NIO
13 kvě 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8595 NIO
14 kvě 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8578 NIO
15 kvě 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8584 NIO
16 kvě 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
17 kvě 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
18 kvě 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
19 kvě 2025 1 NIO = 0.113 PGK 1 PGK = 8.8524 NIO
20 kvě 2025 1 NIO = 0.113 PGK 1 PGK = 8.8498 NIO
21 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9782 NIO
22 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.976 NIO
23 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9772 NIO
24 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
25 kvě 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
26 kvě 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9719 NIO
27 kvě 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9689 NIO
28 kvě 2025 1 NIO = 0.1132 PGK 1 PGK = 8.8361 NIO
29 kvě 2025 1 NIO = 0.1132 PGK 1 PGK = 8.834 NIO
30 kvě 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO
31 kvě 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO

Jun 2025

DatumNIO-PGKPGK-NIO
01 čvn 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9637 NIO
02 čvn 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9612 NIO
03 čvn 2025 1 NIO = 0.1117 PGK 1 PGK = 8.956 NIO
04 čvn 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8244 NIO
05 čvn 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8226 NIO
06 čvn 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
07 čvn 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
08 čvn 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
09 čvn 2025 1 NIO = 0.1134 PGK 1 PGK = 8.8203 NIO
10 čvn 2025 1 NIO = 0.1134 PGK 1 PGK = 8.8171 NIO
11 čvn 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9457 NIO
12 čvn 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8122 NIO
13 čvn 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8099 NIO
14 čvn 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8098 NIO

Informace o směnných kurzech NIO-PGK a PGK-NIO

Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nikaragua či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats