> Směnné kurzy NIO-PEN a PEN-NIO v roce 2025

Směnné kurzy NIO-PEN a PEN-NIO v roce 2025

Směnné kurzy NIO-PEN a PEN-NIO

Níže najdete směnné kurzy NIO-PEN a PEN-NIO platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NIO = 0,1003 PEN

1 PEN = 9,9729 NIO

1 r. 2 r. 3 r.

NIO na PENPEN na NIO

Jan 2025

Datum	NIO-PEN	PEN-NIO
01 led 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 led 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 led 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 led 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 led 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 led 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 led 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 led 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 led 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 led 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 led 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 led 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 led 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 led 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 led 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 led 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 led 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 led 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 led 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 led 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 led 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 led 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 led 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 led 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 led 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 led 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 led 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 led 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 led 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 led 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 led 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Datum	NIO-PEN	PEN-NIO
01 úno 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 úno 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 úno 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 úno 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 úno 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 úno 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 úno 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 úno 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 úno 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 úno 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 úno 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 úno 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 úno 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 úno 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 úno 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Datum	NIO-PEN	PEN-NIO
01 bře 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 bře 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 bře 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 bře 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 bře 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 bře 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 bře 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 bře 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 bře 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 bře 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 bře 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 bře 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 bře 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 bře 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 bře 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 bře 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 bře 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 bře 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 bře 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 bře 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 bře 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 bře 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 bře 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 bře 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 bře 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 bře 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 bře 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 bře 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 bře 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 bře 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 bře 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Datum	NIO-PEN	PEN-NIO
01 dub 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 dub 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 dub 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 dub 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 dub 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 dub 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 dub 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 dub 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 dub 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 dub 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 dub 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 dub 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 dub 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 dub 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 dub 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 dub 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 dub 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 dub 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 dub 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 dub 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 dub 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 dub 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 dub 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 dub 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 dub 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 dub 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 dub 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 dub 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 dub 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 dub 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Datum	NIO-PEN	PEN-NIO
01 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 kvě 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 kvě 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 kvě 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 kvě 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 kvě 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 kvě 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 kvě 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 kvě 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 kvě 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 kvě 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 kvě 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 kvě 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 kvě 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 kvě 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 kvě 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 kvě 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 kvě 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 kvě 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 kvě 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 kvě 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 kvě 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 kvě 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 kvě 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 kvě 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 kvě 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 kvě 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Datum	NIO-PEN	PEN-NIO
01 čvn 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 čvn 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO
03 čvn 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1631 NIO
04 čvn 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1568 NIO
05 čvn 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1805 NIO
06 čvn 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
07 čvn 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
08 čvn 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
09 čvn 2025	1 NIO = 0.0992 PEN	1 PEN = 10.083 NIO
10 čvn 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1284 NIO
11 čvn 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1383 NIO
12 čvn 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1275 NIO
13 čvn 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
14 čvn 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO

Informace o směnných kurzech NIO-PEN a PEN-NIO

Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nikaragua či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky