> Směnné kurzy NIO-OMR a OMR-NIO v roce 2025

Směnné kurzy NIO-OMR a OMR-NIO v roce 2025

Směnné kurzy NIO-OMR a OMR-NIO

Níže najdete směnné kurzy NIO-OMR a OMR-NIO platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NIO = 0,0105 OMR

1 OMR = 95,5952 NIO

1 r. 2 r. 3 r.

NIO na OMROMR na NIO

Jan 2025

Datum	NIO-OMR	OMR-NIO
01 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5218 NIO
02 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5872 NIO
03 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5946 NIO
04 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4769 NIO
05 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4769 NIO
06 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6683 NIO
07 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.633 NIO
08 led 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7024 NIO
09 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5894 NIO
10 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5803 NIO
11 led 2025	1 NIO = 0.0104 OMR	1 OMR = 96.1133 NIO
12 led 2025	1 NIO = 0.0104 OMR	1 OMR = 96.1133 NIO
13 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6258 NIO
14 led 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7058 NIO
15 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5756 NIO
16 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6494 NIO
17 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5834 NIO
18 led 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9102 NIO
19 led 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9102 NIO
20 led 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7078 NIO
21 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6074 NIO
22 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.0979 NIO
23 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6446 NIO
24 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6371 NIO
25 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5103 NIO
26 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5103 NIO
27 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5988 NIO
28 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6719 NIO
29 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6525 NIO
30 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5274 NIO
31 led 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5417 NIO

Feb 2025

Datum	NIO-OMR	OMR-NIO
01 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5157 NIO
02 úno 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7059 NIO
03 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5382 NIO
04 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5839 NIO
05 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6215 NIO
06 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5982 NIO
07 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6493 NIO
08 úno 2025	1 NIO = 0.0104 OMR	1 OMR = 96.0992 NIO
09 úno 2025	1 NIO = 0.0104 OMR	1 OMR = 96.0992 NIO
10 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6631 NIO
11 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5434 NIO
12 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.593 NIO
13 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3595 NIO
14 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6185 NIO
15 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3631 NIO
16 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3631 NIO
17 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5758 NIO
18 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6491 NIO
19 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5365 NIO
20 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5818 NIO
21 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6375 NIO
22 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6815 NIO
23 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6815 NIO
24 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5524 NIO
25 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5067 NIO
26 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.508 NIO
27 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5471 NIO
28 úno 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5783 NIO

Mar 2025

Datum	NIO-OMR	OMR-NIO
01 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.494 NIO
02 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1285 NIO
03 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.2604 NIO
04 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5755 NIO
05 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4389 NIO
06 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5962 NIO
07 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6487 NIO
08 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5668 NIO
09 bře 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7119 NIO
10 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1534 NIO
11 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5788 NIO
12 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6618 NIO
13 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5556 NIO
14 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.621 NIO
15 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.354 NIO
16 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1301 NIO
17 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6139 NIO
18 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5251 NIO
19 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5674 NIO
20 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5966 NIO
21 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5988 NIO
22 bře 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9326 NIO
23 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1691 NIO
24 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1533 NIO
25 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.602 NIO
26 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6558 NIO
27 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5436 NIO
28 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5795 NIO
29 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5695 NIO
30 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1158 NIO
31 bře 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5709 NIO

Apr 2025

Datum	NIO-OMR	OMR-NIO
01 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.2806 NIO
02 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5489 NIO
03 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5817 NIO
04 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3772 NIO
05 dub 2025	1 NIO = 0.0104 OMR	1 OMR = 96.2418 NIO
06 dub 2025	1 NIO = 0.0104 OMR	1 OMR = 96.2418 NIO
07 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6314 NIO
08 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.688 NIO
09 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5155 NIO
10 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4753 NIO
11 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6167 NIO
12 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3767 NIO
13 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1273 NIO
14 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.1135 NIO
15 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6727 NIO
16 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5825 NIO
17 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5146 NIO
18 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5202 NIO
19 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5202 NIO
20 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5202 NIO
21 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5202 NIO
22 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5807 NIO
23 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5689 NIO
24 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.518 NIO
25 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5768 NIO
26 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6928 NIO
27 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6927 NIO
28 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6106 NIO
29 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5461 NIO
30 dub 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5544 NIO

May 2025

Datum	NIO-OMR	OMR-NIO
01 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.8708 NIO
02 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6105 NIO
03 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.8034 NIO
04 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.873 NIO
05 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.495 NIO
06 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5685 NIO
07 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5942 NIO
08 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4912 NIO
09 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5469 NIO
10 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 94.7968 NIO
11 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5569 NIO
12 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3903 NIO
13 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5351 NIO
14 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7116 NIO
15 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6584 NIO
16 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5327 NIO
17 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9465 NIO
18 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9465 NIO
19 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5915 NIO
20 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5495 NIO
21 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5724 NIO
22 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4688 NIO
23 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6383 NIO
24 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4635 NIO
25 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.4635 NIO
26 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5858 NIO
27 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.5869 NIO
28 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7381 NIO
29 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7347 NIO
30 kvě 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6623 NIO
31 kvě 2025	1 NIO = 0.0104 OMR	1 OMR = 96.0969 NIO

Jun 2025

Datum	NIO-OMR	OMR-NIO
01 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.9669 NIO
02 čvn 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6477 NIO
03 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7444 NIO
04 čvn 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6694 NIO
05 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7191 NIO
06 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7271 NIO
07 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.879 NIO
08 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.879 NIO
09 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7015 NIO
10 čvn 2025	1 NIO = 0.0105 OMR	1 OMR = 95.6601 NIO
11 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7315 NIO
12 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7046 NIO
13 čvn 2025	1 NIO = 0.0104 OMR	1 OMR = 95.7965 NIO
14 čvn 2025	1 NIO = 0.0105 OMR	1 OMR = 95.3539 NIO

Informace o směnných kurzech NIO-OMR a OMR-NIO

Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nikaragua či Omán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky