currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NGN-WST a WST-NGN v roce 2025

Směnné kurzy NGN-WST a WST-NGN v roce 2025

Směnné kurzy NGN-WST a WST-NGN

Níže najdete směnné kurzy NGN-WST a WST-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NGN = 0,0018 WST
1 WST = 560,2893 NGN

Jan 2025

DatumNGN-WSTWST-NGN
01 led 2025 1 NGN = 0.0018 WST 1 WST = 559.5797 NGN
02 led 2025 1 NGN = 0.0018 WST 1 WST = 559.6087 NGN
03 led 2025 1 NGN = 0.0018 WST 1 WST = 559.5618 NGN
04 led 2025 1 NGN = 0.0018 WST 1 WST = 558.2056 NGN
05 led 2025 1 NGN = 0.0018 WST 1 WST = 558.2056 NGN
06 led 2025 1 NGN = 0.0018 WST 1 WST = 558.7546 NGN
07 led 2025 1 NGN = 0.0018 WST 1 WST = 557.7699 NGN
08 led 2025 1 NGN = 0.0018 WST 1 WST = 558.1899 NGN
09 led 2025 1 NGN = 0.0018 WST 1 WST = 560.1156 NGN
10 led 2025 1 NGN = 0.0018 WST 1 WST = 561.5596 NGN
11 led 2025 1 NGN = 0.0018 WST 1 WST = 561.5598 NGN
12 led 2025 1 NGN = 0.0018 WST 1 WST = 561.5598 NGN
13 led 2025 1 NGN = 0.0018 WST 1 WST = 552.434 NGN
14 led 2025 1 NGN = 0.0018 WST 1 WST = 553.4901 NGN
15 led 2025 1 NGN = 0.0018 WST 1 WST = 554.9002 NGN
16 led 2025 1 NGN = 0.0018 WST 1 WST = 555.3681 NGN
17 led 2025 1 NGN = 0.0018 WST 1 WST = 557.1246 NGN
18 led 2025 1 NGN = 0.0018 WST 1 WST = 554.6043 NGN
19 led 2025 1 NGN = 0.0018 WST 1 WST = 554.6043 NGN
20 led 2025 1 NGN = 0.0018 WST 1 WST = 556.8069 NGN
21 led 2025 1 NGN = 0.0018 WST 1 WST = 554.8755 NGN
22 led 2025 1 NGN = 0.0018 WST 1 WST = 553.5474 NGN
23 led 2025 1 NGN = 0.0018 WST 1 WST = 556.0645 NGN
24 led 2025 1 NGN = 0.0018 WST 1 WST = 548.0558 NGN
25 led 2025 1 NGN = 0.0018 WST 1 WST = 556.2645 NGN
26 led 2025 1 NGN = 0.0018 WST 1 WST = 556.2645 NGN
27 led 2025 1 NGN = 0.0018 WST 1 WST = 546.2064 NGN
28 led 2025 1 NGN = 0.0018 WST 1 WST = 544.7177 NGN
29 led 2025 1 NGN = 0.0019 WST 1 WST = 539.0585 NGN
30 led 2025 1 NGN = 0.0018 WST 1 WST = 546.7135 NGN
31 led 2025 1 NGN = 0.0019 WST 1 WST = 537.3411 NGN

Feb 2025

DatumNGN-WSTWST-NGN
01 úno 2025 1 NGN = 0.0019 WST 1 WST = 536.6273 NGN
02 úno 2025 1 NGN = 0.0019 WST 1 WST = 536.6273 NGN
03 úno 2025 1 NGN = 0.0019 WST 1 WST = 533.6602 NGN
04 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.2851 NGN
05 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.749 NGN
06 úno 2025 1 NGN = 0.0019 WST 1 WST = 537.4142 NGN
07 úno 2025 1 NGN = 0.0019 WST 1 WST = 537.5343 NGN
08 úno 2025 1 NGN = 0.0019 WST 1 WST = 535.0958 NGN
09 úno 2025 1 NGN = 0.0019 WST 1 WST = 535.0958 NGN
10 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.8849 NGN
11 úno 2025 1 NGN = 0.0019 WST 1 WST = 535.4953 NGN
12 úno 2025 1 NGN = 0.0019 WST 1 WST = 539.705 NGN
13 úno 2025 1 NGN = 0.0019 WST 1 WST = 531.4536 NGN
14 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.058 NGN
15 úno 2025 1 NGN = 0.0019 WST 1 WST = 533.9454 NGN
16 úno 2025 1 NGN = 0.0019 WST 1 WST = 533.9454 NGN
17 úno 2025 1 NGN = 0.0019 WST 1 WST = 532.2007 NGN
18 úno 2025 1 NGN = 0.0019 WST 1 WST = 537.3534 NGN
19 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.8927 NGN
20 úno 2025 1 NGN = 0.0019 WST 1 WST = 533.6252 NGN
21 úno 2025 1 NGN = 0.0019 WST 1 WST = 532.0124 NGN
22 úno 2025 1 NGN = 0.0019 WST 1 WST = 534.6621 NGN
23 úno 2025 1 NGN = 0.0019 WST 1 WST = 536.4605 NGN
24 úno 2025 1 NGN = 0.0019 WST 1 WST = 535.0511 NGN
25 úno 2025 1 NGN = 0.0019 WST 1 WST = 532.7541 NGN
26 úno 2025 1 NGN = 0.0019 WST 1 WST = 533.0889 NGN
27 úno 2025 1 NGN = 0.0019 WST 1 WST = 530.6762 NGN
28 úno 2025 1 NGN = 0.0019 WST 1 WST = 529.9627 NGN

Mar 2025

DatumNGN-WSTWST-NGN
01 bře 2025 1 NGN = 0.0019 WST 1 WST = 528.7067 NGN
02 bře 2025 1 NGN = 0.0019 WST 1 WST = 529.249 NGN
03 bře 2025 1 NGN = 0.0019 WST 1 WST = 529.2725 NGN
04 bře 2025 1 NGN = 0.0019 WST 1 WST = 525.3597 NGN
05 bře 2025 1 NGN = 0.0019 WST 1 WST = 527.433 NGN
06 bře 2025 1 NGN = 0.0019 WST 1 WST = 528.2897 NGN
07 bře 2025 1 NGN = 0.0019 WST 1 WST = 535.952 NGN
08 bře 2025 1 NGN = 0.0019 WST 1 WST = 536.3015 NGN
09 bře 2025 1 NGN = 0.0019 WST 1 WST = 537.601 NGN
10 bře 2025 1 NGN = 0.0019 WST 1 WST = 538.7229 NGN
11 bře 2025 1 NGN = 0.0018 WST 1 WST = 541.2576 NGN
12 bře 2025 1 NGN = 0.0018 WST 1 WST = 542.658 NGN
13 bře 2025 1 NGN = 0.0018 WST 1 WST = 549.659 NGN
14 bře 2025 1 NGN = 0.0018 WST 1 WST = 559.1121 NGN
15 bře 2025 1 NGN = 0.0018 WST 1 WST = 549.2707 NGN
16 bře 2025 1 NGN = 0.0018 WST 1 WST = 549.0918 NGN
17 bře 2025 1 NGN = 0.0018 WST 1 WST = 546.93 NGN
18 bře 2025 1 NGN = 0.0018 WST 1 WST = 554.3925 NGN
19 bře 2025 1 NGN = 0.0018 WST 1 WST = 550.1847 NGN
20 bře 2025 1 NGN = 0.0018 WST 1 WST = 546.0943 NGN
21 bře 2025 1 NGN = 0.0018 WST 1 WST = 548.6375 NGN
22 bře 2025 1 NGN = 0.0018 WST 1 WST = 549.8547 NGN
23 bře 2025 1 NGN = 0.0018 WST 1 WST = 546.5953 NGN
24 bře 2025 1 NGN = 0.0018 WST 1 WST = 546.5873 NGN
25 bře 2025 1 NGN = 0.0019 WST 1 WST = 539.7935 NGN
26 bře 2025 1 NGN = 0.0018 WST 1 WST = 543.8253 NGN
27 bře 2025 1 NGN = 0.0018 WST 1 WST = 544.9624 NGN
28 bře 2025 1 NGN = 0.0018 WST 1 WST = 550.6999 NGN
29 bře 2025 1 NGN = 0.0018 WST 1 WST = 544.7851 NGN
30 bře 2025 1 NGN = 0.0018 WST 1 WST = 545.9321 NGN
31 bře 2025 1 NGN = 0.0018 WST 1 WST = 545.327 NGN

Apr 2025

DatumNGN-WSTWST-NGN
01 dub 2025 1 NGN = 0.0018 WST 1 WST = 542.7974 NGN
02 dub 2025 1 NGN = 0.0018 WST 1 WST = 541.5431 NGN
03 dub 2025 1 NGN = 0.0018 WST 1 WST = 541.9132 NGN
04 dub 2025 1 NGN = 0.0018 WST 1 WST = 543.5209 NGN
05 dub 2025 1 NGN = 0.0018 WST 1 WST = 545.6368 NGN
06 dub 2025 1 NGN = 0.0018 WST 1 WST = 547.5188 NGN
07 dub 2025 1 NGN = 0.0018 WST 1 WST = 554.4875 NGN
08 dub 2025 1 NGN = 0.0018 WST 1 WST = 554.3558 NGN
09 dub 2025 1 NGN = 0.0018 WST 1 WST = 544.2282 NGN
10 dub 2025 1 NGN = 0.0018 WST 1 WST = 544.8749 NGN
11 dub 2025 1 NGN = 0.0018 WST 1 WST = 561.7368 NGN
12 dub 2025 1 NGN = 0.0018 WST 1 WST = 566.0037 NGN
13 dub 2025 1 NGN = 0.0018 WST 1 WST = 566.1152 NGN
14 dub 2025 1 NGN = 0.0018 WST 1 WST = 566.15 NGN
15 dub 2025 1 NGN = 0.0017 WST 1 WST = 571.5881 NGN
16 dub 2025 1 NGN = 0.0017 WST 1 WST = 573.8363 NGN
17 dub 2025 1 NGN = 0.0017 WST 1 WST = 573.8709 NGN
18 dub 2025 1 NGN = 0.0017 WST 1 WST = 575.7057 NGN
19 dub 2025 1 NGN = 0.0017 WST 1 WST = 576.3818 NGN
20 dub 2025 1 NGN = 0.0017 WST 1 WST = 577.8544 NGN
21 dub 2025 1 NGN = 0.0017 WST 1 WST = 577.852 NGN
22 dub 2025 1 NGN = 0.0017 WST 1 WST = 575.4627 NGN
23 dub 2025 1 NGN = 0.0017 WST 1 WST = 580.6606 NGN
24 dub 2025 1 NGN = 0.0017 WST 1 WST = 581.2766 NGN
25 dub 2025 1 NGN = 0.0017 WST 1 WST = 579.4083 NGN
26 dub 2025 1 NGN = 0.0017 WST 1 WST = 582.0414 NGN
27 dub 2025 1 NGN = 0.0017 WST 1 WST = 582.0306 NGN
28 dub 2025 1 NGN = 0.0017 WST 1 WST = 581.6569 NGN
29 dub 2025 1 NGN = 0.0017 WST 1 WST = 578.7784 NGN
30 dub 2025 1 NGN = 0.0017 WST 1 WST = 579.0024 NGN

May 2025

DatumNGN-WSTWST-NGN
01 kvě 2025 1 NGN = 0.0017 WST 1 WST = 579.1995 NGN
02 kvě 2025 1 NGN = 0.0017 WST 1 WST = 578.8169 NGN
03 kvě 2025 1 NGN = 0.0017 WST 1 WST = 577.2185 NGN
04 kvě 2025 1 NGN = 0.0017 WST 1 WST = 577.1801 NGN
05 kvě 2025 1 NGN = 0.0017 WST 1 WST = 577.4254 NGN
06 kvě 2025 1 NGN = 0.0017 WST 1 WST = 580.797 NGN
07 kvě 2025 1 NGN = 0.0017 WST 1 WST = 603.4364 NGN
08 kvě 2025 1 NGN = 0.0016 WST 1 WST = 607.6809 NGN
09 kvě 2025 1 NGN = 0.0017 WST 1 WST = 581.21 NGN
10 kvě 2025 1 NGN = 0.0017 WST 1 WST = 578.4192 NGN
11 kvě 2025 1 NGN = 0.0017 WST 1 WST = 578.4042 NGN
12 kvě 2025 1 NGN = 0.0017 WST 1 WST = 576.8711 NGN
13 kvě 2025 1 NGN = 0.0017 WST 1 WST = 576.467 NGN
14 kvě 2025 1 NGN = 0.0017 WST 1 WST = 575.0908 NGN
15 kvě 2025 1 NGN = 0.0017 WST 1 WST = 578.941 NGN
16 kvě 2025 1 NGN = 0.0017 WST 1 WST = 576.9198 NGN
17 kvě 2025 1 NGN = 0.0017 WST 1 WST = 576.6875 NGN
18 kvě 2025 1 NGN = 0.0017 WST 1 WST = 576.6868 NGN
19 kvě 2025 1 NGN = 0.0017 WST 1 WST = 577.1913 NGN
20 kvě 2025 1 NGN = 0.0017 WST 1 WST = 592.5084 NGN
21 kvě 2025 1 NGN = 0.0017 WST 1 WST = 575.0714 NGN
22 kvě 2025 1 NGN = 0.0017 WST 1 WST = 590.3314 NGN
23 kvě 2025 1 NGN = 0.0017 WST 1 WST = 574.7604 NGN
24 kvě 2025 1 NGN = 0.0017 WST 1 WST = 572.6513 NGN
25 kvě 2025 1 NGN = 0.0017 WST 1 WST = 591.0909 NGN
26 kvě 2025 1 NGN = 0.0017 WST 1 WST = 588.48 NGN
27 kvě 2025 1 NGN = 0.0017 WST 1 WST = 574.2926 NGN
28 kvě 2025 1 NGN = 0.0017 WST 1 WST = 575.9283 NGN
29 kvě 2025 1 NGN = 0.0017 WST 1 WST = 590.57 NGN
30 kvě 2025 1 NGN = 0.0017 WST 1 WST = 574.175 NGN
31 kvě 2025 1 NGN = 0.0017 WST 1 WST = 573.9996 NGN

Jun 2025

DatumNGN-WSTWST-NGN
01 čvn 2025 1 NGN = 0.0017 WST 1 WST = 573.999 NGN
02 čvn 2025 1 NGN = 0.0017 WST 1 WST = 572.0364 NGN
03 čvn 2025 1 NGN = 0.0017 WST 1 WST = 573.2465 NGN
04 čvn 2025 1 NGN = 0.0017 WST 1 WST = 574.906 NGN
05 čvn 2025 1 NGN = 0.0018 WST 1 WST = 568.9066 NGN
06 čvn 2025 1 NGN = 0.0018 WST 1 WST = 567.2565 NGN
07 čvn 2025 1 NGN = 0.0018 WST 1 WST = 567.3502 NGN
08 čvn 2025 1 NGN = 0.0018 WST 1 WST = 567.3553 NGN
09 čvn 2025 1 NGN = 0.0018 WST 1 WST = 567.6901 NGN
10 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.9924 NGN
11 čvn 2025 1 NGN = 0.0017 WST 1 WST = 585.5612 NGN
12 čvn 2025 1 NGN = 0.0018 WST 1 WST = 560.4801 NGN
13 čvn 2025 1 NGN = 0.0018 WST 1 WST = 563.553 NGN
14 čvn 2025 1 NGN = 0.0017 WST 1 WST = 588.1439 NGN
15 čvn 2025 1 NGN = 0.0017 WST 1 WST = 588.9006 NGN
16 čvn 2025 1 NGN = 0.0017 WST 1 WST = 590.4157 NGN
17 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.9966 NGN
18 čvn 2025 1 NGN = 0.0017 WST 1 WST = 587.9045 NGN
19 čvn 2025 1 NGN = 0.0017 WST 1 WST = 585.5657 NGN
20 čvn 2025 1 NGN = 0.0018 WST 1 WST = 563.6323 NGN
21 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.908 NGN
22 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.9172 NGN
23 čvn 2025 1 NGN = 0.0018 WST 1 WST = 562.0113 NGN
24 čvn 2025 1 NGN = 0.0017 WST 1 WST = 582.9283 NGN
25 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.2215 NGN
26 čvn 2025 1 NGN = 0.0018 WST 1 WST = 562.7066 NGN
27 čvn 2025 1 NGN = 0.0018 WST 1 WST = 562.0725 NGN
28 čvn 2025 1 NGN = 0.0018 WST 1 WST = 563.9132 NGN
29 čvn 2025 1 NGN = 0.0018 WST 1 WST = 563.9258 NGN
30 čvn 2025 1 NGN = 0.0018 WST 1 WST = 561.233 NGN

Jul 2025

DatumNGN-WSTWST-NGN
01 čvc 2025 1 NGN = 0.0018 WST 1 WST = 559.4836 NGN
02 čvc 2025 1 NGN = 0.0018 WST 1 WST = 560.9957 NGN
03 čvc 2025 1 NGN = 0.0017 WST 1 WST = 587.5811 NGN
04 čvc 2025 1 NGN = 0.0017 WST 1 WST = 588.1057 NGN
05 čvc 2025 1 NGN = 0.0017 WST 1 WST = 589.5775 NGN
06 čvc 2025 1 NGN = 0.0017 WST 1 WST = 590.2528 NGN
07 čvc 2025 1 NGN = 0.0017 WST 1 WST = 590.4341 NGN
08 čvc 2025 1 NGN = 0.0018 WST 1 WST = 558.5609 NGN
09 čvc 2025 1 NGN = 0.0018 WST 1 WST = 556.153 NGN
10 čvc 2025 1 NGN = 0.0018 WST 1 WST = 555.4287 NGN
11 čvc 2025 1 NGN = 0.0018 WST 1 WST = 556.7378 NGN
12 čvc 2025 1 NGN = 0.0018 WST 1 WST = 557.607 NGN
13 čvc 2025 1 NGN = 0.0017 WST 1 WST = 586.6487 NGN
14 čvc 2025 1 NGN = 0.0017 WST 1 WST = 587.736 NGN
15 čvc 2025 1 NGN = 0.0018 WST 1 WST = 558.2867 NGN
16 čvc 2025 1 NGN = 0.0018 WST 1 WST = 554.9849 NGN
17 čvc 2025 1 NGN = 0.0018 WST 1 WST = 554.042 NGN
18 čvc 2025 1 NGN = 0.0017 WST 1 WST = 580.4287 NGN
19 čvc 2025 1 NGN = 0.0017 WST 1 WST = 577.713 NGN
20 čvc 2025 1 NGN = 0.0017 WST 1 WST = 578.4009 NGN
21 čvc 2025 1 NGN = 0.0017 WST 1 WST = 578.8203 NGN
22 čvc 2025 1 NGN = 0.0017 WST 1 WST = 580.5508 NGN
23 čvc 2025 1 NGN = 0.0017 WST 1 WST = 579.8894 NGN
24 čvc 2025 1 NGN = 0.0018 WST 1 WST = 556.1031 NGN
25 čvc 2025 1 NGN = 0.0018 WST 1 WST = 559.3304 NGN
26 čvc 2025 1 NGN = 0.0018 WST 1 WST = 559.3033 NGN
27 čvc 2025 1 NGN = 0.0018 WST 1 WST = 559.3054 NGN
28 čvc 2025 1 NGN = 0.0018 WST 1 WST = 558.444 NGN
29 čvc 2025 1 NGN = 0.0018 WST 1 WST = 558.8213 NGN
30 čvc 2025 1 NGN = 0.0018 WST 1 WST = 556.219 NGN
31 čvc 2025 1 NGN = 0.0018 WST 1 WST = 555.4436 NGN

Aug 2025

DatumNGN-WSTWST-NGN
01 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.6616 NGN
02 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.6949 NGN
03 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.6896 NGN
04 srp 2025 1 NGN = 0.0018 WST 1 WST = 548.9093 NGN
05 srp 2025 1 NGN = 0.0018 WST 1 WST = 551.3933 NGN
06 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.5301 NGN
07 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.2296 NGN
08 srp 2025 1 NGN = 0.0017 WST 1 WST = 574.8571 NGN
09 srp 2025 1 NGN = 0.0017 WST 1 WST = 576.6389 NGN
10 srp 2025 1 NGN = 0.0017 WST 1 WST = 577.3696 NGN
11 srp 2025 1 NGN = 0.0017 WST 1 WST = 577.8024 NGN
12 srp 2025 1 NGN = 0.0017 WST 1 WST = 577.7952 NGN
13 srp 2025 1 NGN = 0.0017 WST 1 WST = 577.2882 NGN
14 srp 2025 1 NGN = 0.0017 WST 1 WST = 576.3681 NGN
15 srp 2025 1 NGN = 0.0017 WST 1 WST = 578.3082 NGN
16 srp 2025 1 NGN = 0.0018 WST 1 WST = 554.0678 NGN
17 srp 2025 1 NGN = 0.0018 WST 1 WST = 554.0736 NGN
18 srp 2025 1 NGN = 0.0018 WST 1 WST = 553.5311 NGN
19 srp 2025 1 NGN = 0.0017 WST 1 WST = 572.6286 NGN
20 srp 2025 1 NGN = 0.0017 WST 1 WST = 571.7477 NGN
21 srp 2025 1 NGN = 0.0018 WST 1 WST = 567.165 NGN
22 srp 2025 1 NGN = 0.0018 WST 1 WST = 567.1617 NGN
23 srp 2025 1 NGN = 0.0018 WST 1 WST = 565.5894 NGN
24 srp 2025 1 NGN = 0.0018 WST 1 WST = 566.2227 NGN
25 srp 2025 1 NGN = 0.0018 WST 1 WST = 563.6921 NGN
26 srp 2025 1 NGN = 0.0017 WST 1 WST = 572.9539 NGN
27 srp 2025 1 NGN = 0.0018 WST 1 WST = 552.7929 NGN
28 srp 2025 1 NGN = 0.0017 WST 1 WST = 574.3481 NGN
29 srp 2025 1 NGN = 0.0017 WST 1 WST = 574.2438 NGN
30 srp 2025 1 NGN = 0.0018 WST 1 WST = 554.8745 NGN
31 srp 2025 1 NGN = 0.0017 WST 1 WST = 576.7164 NGN

Sep 2025

DatumNGN-WSTWST-NGN
01 zář 2025 1 NGN = 0.0017 WST 1 WST = 573.4242 NGN
02 zář 2025 1 NGN = 0.0017 WST 1 WST = 574.6293 NGN
03 zář 2025 1 NGN = 0.0017 WST 1 WST = 574.4228 NGN
04 zář 2025 1 NGN = 0.0018 WST 1 WST = 550.3103 NGN
05 zář 2025 1 NGN = 0.0018 WST 1 WST = 551.6957 NGN
06 zář 2025 1 NGN = 0.0018 WST 1 WST = 551.2489 NGN
07 zář 2025 1 NGN = 0.0018 WST 1 WST = 551.2489 NGN

Informace o směnných kurzech NGN-WST a WST-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Samoa coby referencí.