currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NGN-VND a VND-NGN v roce 2025

Směnné kurzy NGN-VND a VND-NGN v roce 2025

Směnné kurzy NGN-VND a VND-NGN

Níže najdete směnné kurzy NGN-VND a VND-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NGN = 16,7013 VND
1 VND = 0,0599 NGN

Jan 2025

DatumNGN-VNDVND-NGN
01 led 2025 1 NGN = 16.4845 VND 1 VND = 0.0607 NGN
02 led 2025 1 NGN = 16.4658 VND 1 VND = 0.0607 NGN
03 led 2025 1 NGN = 16.4462 VND 1 VND = 0.0608 NGN
04 led 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
05 led 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
06 led 2025 1 NGN = 16.4408 VND 1 VND = 0.0608 NGN
07 led 2025 1 NGN = 16.4633 VND 1 VND = 0.0607 NGN
08 led 2025 1 NGN = 16.4591 VND 1 VND = 0.0608 NGN
09 led 2025 1 NGN = 16.4025 VND 1 VND = 0.061 NGN
10 led 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
11 led 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
12 led 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
13 led 2025 1 NGN = 16.3786 VND 1 VND = 0.0611 NGN
14 led 2025 1 NGN = 16.3782 VND 1 VND = 0.0611 NGN
15 led 2025 1 NGN = 16.3334 VND 1 VND = 0.0612 NGN
16 led 2025 1 NGN = 16.3148 VND 1 VND = 0.0613 NGN
17 led 2025 1 NGN = 16.2313 VND 1 VND = 0.0616 NGN
18 led 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
19 led 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
20 led 2025 1 NGN = 16.2197 VND 1 VND = 0.0617 NGN
21 led 2025 1 NGN = 16.2601 VND 1 VND = 0.0615 NGN
22 led 2025 1 NGN = 16.183 VND 1 VND = 0.0618 NGN
23 led 2025 1 NGN = 16.1355 VND 1 VND = 0.062 NGN
24 led 2025 1 NGN = 16.3387 VND 1 VND = 0.0612 NGN
25 led 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
26 led 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
27 led 2025 1 NGN = 16.394 VND 1 VND = 0.061 NGN
28 led 2025 1 NGN = 16.4388 VND 1 VND = 0.0608 NGN
29 led 2025 1 NGN = 16.6114 VND 1 VND = 0.0602 NGN
30 led 2025 1 NGN = 16.3788 VND 1 VND = 0.0611 NGN
31 led 2025 1 NGN = 16.6645 VND 1 VND = 0.06 NGN

Feb 2025

DatumNGN-VNDVND-NGN
01 úno 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
02 úno 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
03 úno 2025 1 NGN = 16.9266 VND 1 VND = 0.0591 NGN
04 úno 2025 1 NGN = 16.8266 VND 1 VND = 0.0594 NGN
05 úno 2025 1 NGN = 16.807 VND 1 VND = 0.0595 NGN
06 úno 2025 1 NGN = 16.7884 VND 1 VND = 0.0596 NGN
07 úno 2025 1 NGN = 16.8112 VND 1 VND = 0.0595 NGN
08 úno 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
09 úno 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
10 úno 2025 1 NGN = 16.9479 VND 1 VND = 0.059 NGN
11 úno 2025 1 NGN = 17.0286 VND 1 VND = 0.0587 NGN
12 úno 2025 1 NGN = 16.9123 VND 1 VND = 0.0591 NGN
13 úno 2025 1 NGN = 16.8874 VND 1 VND = 0.0592 NGN
14 úno 2025 1 NGN = 16.7555 VND 1 VND = 0.0597 NGN
15 úno 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
16 úno 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
17 úno 2025 1 NGN = 16.8753 VND 1 VND = 0.0593 NGN
18 úno 2025 1 NGN = 16.9499 VND 1 VND = 0.059 NGN
19 úno 2025 1 NGN = 16.9293 VND 1 VND = 0.0591 NGN
20 úno 2025 1 NGN = 16.9456 VND 1 VND = 0.059 NGN
21 úno 2025 1 NGN = 16.9843 VND 1 VND = 0.0589 NGN
22 úno 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
23 úno 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
24 úno 2025 1 NGN = 16.9992 VND 1 VND = 0.0588 NGN
25 úno 2025 1 NGN = 17.0214 VND 1 VND = 0.0587 NGN
26 úno 2025 1 NGN = 17.0125 VND 1 VND = 0.0588 NGN
27 úno 2025 1 NGN = 17.0488 VND 1 VND = 0.0587 NGN
28 úno 2025 1 NGN = 17.0523 VND 1 VND = 0.0586 NGN

Mar 2025

DatumNGN-VNDVND-NGN
01 bře 2025 1 NGN = 17.0083 VND 1 VND = 0.0588 NGN
02 bře 2025 1 NGN = 17.0361 VND 1 VND = 0.0587 NGN
03 bře 2025 1 NGN = 17.0384 VND 1 VND = 0.0587 NGN
04 bře 2025 1 NGN = 17.0569 VND 1 VND = 0.0586 NGN
05 bře 2025 1 NGN = 16.9991 VND 1 VND = 0.0588 NGN
06 bře 2025 1 NGN = 16.9611 VND 1 VND = 0.059 NGN
07 bře 2025 1 NGN = 16.8585 VND 1 VND = 0.0593 NGN
08 bře 2025 1 NGN = 16.9225 VND 1 VND = 0.0591 NGN
09 bře 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
10 bře 2025 1 NGN = 16.8505 VND 1 VND = 0.0593 NGN
11 bře 2025 1 NGN = 16.7019 VND 1 VND = 0.0599 NGN
12 bře 2025 1 NGN = 16.5782 VND 1 VND = 0.0603 NGN
13 bře 2025 1 NGN = 16.3797 VND 1 VND = 0.0611 NGN
14 bře 2025 1 NGN = 16.4817 VND 1 VND = 0.0607 NGN
15 bře 2025 1 NGN = 16.4213 VND 1 VND = 0.0609 NGN
16 bře 2025 1 NGN = 16.4803 VND 1 VND = 0.0607 NGN
17 bře 2025 1 NGN = 16.5616 VND 1 VND = 0.0604 NGN
18 bře 2025 1 NGN = 16.5621 VND 1 VND = 0.0604 NGN
19 bře 2025 1 NGN = 16.5785 VND 1 VND = 0.0603 NGN
20 bře 2025 1 NGN = 16.6856 VND 1 VND = 0.0599 NGN
21 bře 2025 1 NGN = 16.5985 VND 1 VND = 0.0602 NGN
22 bře 2025 1 NGN = 16.5194 VND 1 VND = 0.0605 NGN
23 bře 2025 1 NGN = 16.6621 VND 1 VND = 0.06 NGN
24 bře 2025 1 NGN = 16.6623 VND 1 VND = 0.06 NGN
25 bře 2025 1 NGN = 16.8073 VND 1 VND = 0.0595 NGN
26 bře 2025 1 NGN = 16.6351 VND 1 VND = 0.0601 NGN
27 bře 2025 1 NGN = 16.623 VND 1 VND = 0.0602 NGN
28 bře 2025 1 NGN = 16.6137 VND 1 VND = 0.0602 NGN
29 bře 2025 1 NGN = 16.6584 VND 1 VND = 0.06 NGN
30 bře 2025 1 NGN = 16.6411 VND 1 VND = 0.0601 NGN
31 bře 2025 1 NGN = 16.6791 VND 1 VND = 0.06 NGN

Apr 2025

DatumNGN-VNDVND-NGN
01 dub 2025 1 NGN = 16.6664 VND 1 VND = 0.06 NGN
02 dub 2025 1 NGN = 16.6797 VND 1 VND = 0.06 NGN
03 dub 2025 1 NGN = 16.7207 VND 1 VND = 0.0598 NGN
04 dub 2025 1 NGN = 16.8128 VND 1 VND = 0.0595 NGN
05 dub 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
06 dub 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
07 dub 2025 1 NGN = 16.6202 VND 1 VND = 0.0602 NGN
08 dub 2025 1 NGN = 16.3649 VND 1 VND = 0.0611 NGN
09 dub 2025 1 NGN = 16.5661 VND 1 VND = 0.0604 NGN
10 dub 2025 1 NGN = 16.5581 VND 1 VND = 0.0604 NGN
11 dub 2025 1 NGN = 16.1109 VND 1 VND = 0.0621 NGN
12 dub 2025 1 NGN = 16.128 VND 1 VND = 0.062 NGN
13 dub 2025 1 NGN = 16.0787 VND 1 VND = 0.0622 NGN
14 dub 2025 1 NGN = 16.0776 VND 1 VND = 0.0622 NGN
15 dub 2025 1 NGN = 16.0962 VND 1 VND = 0.0621 NGN
16 dub 2025 1 NGN = 16.1089 VND 1 VND = 0.0621 NGN
17 dub 2025 1 NGN = 16.136 VND 1 VND = 0.062 NGN
18 dub 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
19 dub 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
20 dub 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
21 dub 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
22 dub 2025 1 NGN = 16.2018 VND 1 VND = 0.0617 NGN
23 dub 2025 1 NGN = 16.1546 VND 1 VND = 0.0619 NGN
24 dub 2025 1 NGN = 16.1686 VND 1 VND = 0.0618 NGN
25 dub 2025 1 NGN = 16.1443 VND 1 VND = 0.0619 NGN
26 dub 2025 1 NGN = 16.1753 VND 1 VND = 0.0618 NGN
27 dub 2025 1 NGN = 16.1753 VND 1 VND = 0.0618 NGN
28 dub 2025 1 NGN = 16.1723 VND 1 VND = 0.0618 NGN
29 dub 2025 1 NGN = 16.22 VND 1 VND = 0.0617 NGN
30 dub 2025 1 NGN = 16.2236 VND 1 VND = 0.0616 NGN

May 2025

DatumNGN-VNDVND-NGN
01 kvě 2025 1 NGN = 16.1897 VND 1 VND = 0.0618 NGN
02 kvě 2025 1 NGN = 16.2143 VND 1 VND = 0.0617 NGN
03 kvě 2025 1 NGN = 16.2155 VND 1 VND = 0.0617 NGN
04 kvě 2025 1 NGN = 16.2155 VND 1 VND = 0.0617 NGN
05 kvě 2025 1 NGN = 16.179 VND 1 VND = 0.0618 NGN
06 kvě 2025 1 NGN = 16.1601 VND 1 VND = 0.0619 NGN
07 kvě 2025 1 NGN = 16.1504 VND 1 VND = 0.0619 NGN
08 kvě 2025 1 NGN = 16.1247 VND 1 VND = 0.062 NGN
09 kvě 2025 1 NGN = 16.1327 VND 1 VND = 0.062 NGN
10 kvě 2025 1 NGN = 16.1647 VND 1 VND = 0.0619 NGN
11 kvě 2025 1 NGN = 16.1647 VND 1 VND = 0.0619 NGN
12 kvě 2025 1 NGN = 16.203 VND 1 VND = 0.0617 NGN
13 kvě 2025 1 NGN = 16.2083 VND 1 VND = 0.0617 NGN
14 kvě 2025 1 NGN = 16.1691 VND 1 VND = 0.0618 NGN
15 kvě 2025 1 NGN = 16.2071 VND 1 VND = 0.0617 NGN
16 kvě 2025 1 NGN = 16.1842 VND 1 VND = 0.0618 NGN
17 kvě 2025 1 NGN = 16.1773 VND 1 VND = 0.0618 NGN
18 kvě 2025 1 NGN = 16.1773 VND 1 VND = 0.0618 NGN
19 kvě 2025 1 NGN = 16.1812 VND 1 VND = 0.0618 NGN
20 kvě 2025 1 NGN = 16.2313 VND 1 VND = 0.0616 NGN
21 kvě 2025 1 NGN = 16.3045 VND 1 VND = 0.0613 NGN
22 kvě 2025 1 NGN = 16.3347 VND 1 VND = 0.0612 NGN
23 kvě 2025 1 NGN = 16.316 VND 1 VND = 0.0613 NGN
24 kvě 2025 1 NGN = 16.3253 VND 1 VND = 0.0613 NGN
25 kvě 2025 1 NGN = 16.3253 VND 1 VND = 0.0613 NGN
26 kvě 2025 1 NGN = 16.3715 VND 1 VND = 0.0611 NGN
27 kvě 2025 1 NGN = 16.367 VND 1 VND = 0.0611 NGN
28 kvě 2025 1 NGN = 16.364 VND 1 VND = 0.0611 NGN
29 kvě 2025 1 NGN = 16.3618 VND 1 VND = 0.0611 NGN
30 kvě 2025 1 NGN = 16.3936 VND 1 VND = 0.061 NGN
31 kvě 2025 1 NGN = 16.3836 VND 1 VND = 0.061 NGN

Jun 2025

DatumNGN-VNDVND-NGN
01 čvn 2025 1 NGN = 16.3836 VND 1 VND = 0.061 NGN
02 čvn 2025 1 NGN = 16.4446 VND 1 VND = 0.0608 NGN
03 čvn 2025 1 NGN = 16.458 VND 1 VND = 0.0608 NGN
04 čvn 2025 1 NGN = 16.5014 VND 1 VND = 0.0606 NGN
05 čvn 2025 1 NGN = 16.6238 VND 1 VND = 0.0602 NGN
06 čvn 2025 1 NGN = 16.7 VND 1 VND = 0.0599 NGN
07 čvn 2025 1 NGN = 16.7111 VND 1 VND = 0.0598 NGN
08 čvn 2025 1 NGN = 16.7111 VND 1 VND = 0.0598 NGN
09 čvn 2025 1 NGN = 16.6939 VND 1 VND = 0.0599 NGN
10 čvn 2025 1 NGN = 16.816 VND 1 VND = 0.0595 NGN
11 čvn 2025 1 NGN = 16.8603 VND 1 VND = 0.0593 NGN
12 čvn 2025 1 NGN = 16.9145 VND 1 VND = 0.0591 NGN
13 čvn 2025 1 NGN = 16.8322 VND 1 VND = 0.0594 NGN
14 čvn 2025 1 NGN = 16.905 VND 1 VND = 0.0592 NGN
15 čvn 2025 1 NGN = 16.905 VND 1 VND = 0.0592 NGN
16 čvn 2025 1 NGN = 16.8529 VND 1 VND = 0.0593 NGN
17 čvn 2025 1 NGN = 16.865 VND 1 VND = 0.0593 NGN
18 čvn 2025 1 NGN = 16.8836 VND 1 VND = 0.0592 NGN
19 čvn 2025 1 NGN = 16.8776 VND 1 VND = 0.0593 NGN
20 čvn 2025 1 NGN = 16.851 VND 1 VND = 0.0593 NGN
21 čvn 2025 1 NGN = 16.8559 VND 1 VND = 0.0593 NGN
22 čvn 2025 1 NGN = 16.8559 VND 1 VND = 0.0593 NGN
23 čvn 2025 1 NGN = 16.9089 VND 1 VND = 0.0591 NGN
24 čvn 2025 1 NGN = 16.8907 VND 1 VND = 0.0592 NGN
25 čvn 2025 1 NGN = 16.8796 VND 1 VND = 0.0592 NGN
26 čvn 2025 1 NGN = 16.8734 VND 1 VND = 0.0593 NGN
27 čvn 2025 1 NGN = 16.9041 VND 1 VND = 0.0592 NGN
28 čvn 2025 1 NGN = 16.9037 VND 1 VND = 0.0592 NGN
29 čvn 2025 1 NGN = 16.9037 VND 1 VND = 0.0592 NGN
30 čvn 2025 1 NGN = 17.0014 VND 1 VND = 0.0588 NGN

Jul 2025

DatumNGN-VNDVND-NGN
01 čvc 2025 1 NGN = 17.0235 VND 1 VND = 0.0587 NGN
02 čvc 2025 1 NGN = 17.0689 VND 1 VND = 0.0586 NGN
03 čvc 2025 1 NGN = 17.1397 VND 1 VND = 0.0583 NGN
04 čvc 2025 1 NGN = 17.1032 VND 1 VND = 0.0585 NGN
05 čvc 2025 1 NGN = 17.1118 VND 1 VND = 0.0584 NGN
06 čvc 2025 1 NGN = 17.1118 VND 1 VND = 0.0584 NGN
07 čvc 2025 1 NGN = 17.0837 VND 1 VND = 0.0585 NGN
08 čvc 2025 1 NGN = 17.0736 VND 1 VND = 0.0586 NGN
09 čvc 2025 1 NGN = 17.0699 VND 1 VND = 0.0586 NGN
10 čvc 2025 1 NGN = 17.0909 VND 1 VND = 0.0585 NGN
11 čvc 2025 1 NGN = 17.0597 VND 1 VND = 0.0586 NGN
12 čvc 2025 1 NGN = 17.0848 VND 1 VND = 0.0585 NGN
13 čvc 2025 1 NGN = 17.0848 VND 1 VND = 0.0585 NGN
14 čvc 2025 1 NGN = 17.0601 VND 1 VND = 0.0586 NGN
15 čvc 2025 1 NGN = 17.0604 VND 1 VND = 0.0586 NGN
16 čvc 2025 1 NGN = 17.12 VND 1 VND = 0.0584 NGN
17 čvc 2025 1 NGN = 17.1066 VND 1 VND = 0.0585 NGN
18 čvc 2025 1 NGN = 17.1155 VND 1 VND = 0.0584 NGN
19 čvc 2025 1 NGN = 17.0872 VND 1 VND = 0.0585 NGN
20 čvc 2025 1 NGN = 17.0872 VND 1 VND = 0.0585 NGN
21 čvc 2025 1 NGN = 17.0716 VND 1 VND = 0.0586 NGN
22 čvc 2025 1 NGN = 17.0837 VND 1 VND = 0.0585 NGN
23 čvc 2025 1 NGN = 17.1067 VND 1 VND = 0.0585 NGN
24 čvc 2025 1 NGN = 17.0971 VND 1 VND = 0.0585 NGN
25 čvc 2025 1 NGN = 17.0753 VND 1 VND = 0.0586 NGN
26 čvc 2025 1 NGN = 17.0667 VND 1 VND = 0.0586 NGN
27 čvc 2025 1 NGN = 17.0667 VND 1 VND = 0.0586 NGN
28 čvc 2025 1 NGN = 17.129 VND 1 VND = 0.0584 NGN
29 čvc 2025 1 NGN = 17.1062 VND 1 VND = 0.0585 NGN
30 čvc 2025 1 NGN = 17.0861 VND 1 VND = 0.0585 NGN
31 čvc 2025 1 NGN = 17.0989 VND 1 VND = 0.0585 NGN

Aug 2025

DatumNGN-VNDVND-NGN
01 srp 2025 1 NGN = 17.1161 VND 1 VND = 0.0584 NGN
02 srp 2025 1 NGN = 17.0928 VND 1 VND = 0.0585 NGN
03 srp 2025 1 NGN = 17.0928 VND 1 VND = 0.0585 NGN
04 srp 2025 1 NGN = 17.1941 VND 1 VND = 0.0582 NGN
05 srp 2025 1 NGN = 17.1712 VND 1 VND = 0.0582 NGN
06 srp 2025 1 NGN = 17.1255 VND 1 VND = 0.0584 NGN
07 srp 2025 1 NGN = 17.1228 VND 1 VND = 0.0584 NGN
08 srp 2025 1 NGN = 17.1236 VND 1 VND = 0.0584 NGN
09 srp 2025 1 NGN = 17.1149 VND 1 VND = 0.0584 NGN
10 srp 2025 1 NGN = 17.1149 VND 1 VND = 0.0584 NGN
11 srp 2025 1 NGN = 17.1073 VND 1 VND = 0.0585 NGN
12 srp 2025 1 NGN = 17.1088 VND 1 VND = 0.0584 NGN
13 srp 2025 1 NGN = 17.1309 VND 1 VND = 0.0584 NGN
14 srp 2025 1 NGN = 17.1435 VND 1 VND = 0.0583 NGN
15 srp 2025 1 NGN = 17.1348 VND 1 VND = 0.0584 NGN
16 srp 2025 1 NGN = 17.1395 VND 1 VND = 0.0583 NGN
17 srp 2025 1 NGN = 17.1395 VND 1 VND = 0.0583 NGN
18 srp 2025 1 NGN = 17.1758 VND 1 VND = 0.0582 NGN
19 srp 2025 1 NGN = 17.161 VND 1 VND = 0.0583 NGN
20 srp 2025 1 NGN = 17.1869 VND 1 VND = 0.0582 NGN
21 srp 2025 1 NGN = 17.2138 VND 1 VND = 0.0581 NGN
22 srp 2025 1 NGN = 17.16 VND 1 VND = 0.0583 NGN
23 srp 2025 1 NGN = 17.162 VND 1 VND = 0.0583 NGN
24 srp 2025 1 NGN = 17.162 VND 1 VND = 0.0583 NGN
25 srp 2025 1 NGN = 17.2101 VND 1 VND = 0.0581 NGN
26 srp 2025 1 NGN = 17.1918 VND 1 VND = 0.0582 NGN
27 srp 2025 1 NGN = 17.1823 VND 1 VND = 0.0582 NGN
28 srp 2025 1 NGN = 17.1565 VND 1 VND = 0.0583 NGN
29 srp 2025 1 NGN = 17.1675 VND 1 VND = 0.0582 NGN
30 srp 2025 1 NGN = 17.1213 VND 1 VND = 0.0584 NGN
31 srp 2025 1 NGN = 17.1213 VND 1 VND = 0.0584 NGN

Sep 2025

DatumNGN-VNDVND-NGN
01 zář 2025 1 NGN = 17.2195 VND 1 VND = 0.0581 NGN
02 zář 2025 1 NGN = 17.224 VND 1 VND = 0.0581 NGN
03 zář 2025 1 NGN = 17.2579 VND 1 VND = 0.0579 NGN
04 zář 2025 1 NGN = 17.2971 VND 1 VND = 0.0578 NGN
05 zář 2025 1 NGN = 17.2937 VND 1 VND = 0.0578 NGN
06 zář 2025 1 NGN = 17.2549 VND 1 VND = 0.058 NGN

Informace o směnných kurzech NGN-VND a VND-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Vietnam coby referencí.