currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NGN-TZS a TZS-NGN v roce 2025

Směnné kurzy NGN-TZS a TZS-NGN v roce 2025

Směnné kurzy NGN-TZS a TZS-NGN

Níže najdete směnné kurzy NGN-TZS a TZS-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NGN = 1,6884 TZS
1 TZS = 0,5923 NGN

Jan 2025

DatumNGN-TZSTZS-NGN
01 led 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 led 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 led 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 led 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 led 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 led 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 led 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 led 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 led 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 led 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 led 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 led 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 led 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 led 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 led 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 led 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 led 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 led 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 led 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 led 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 led 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 led 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 led 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 led 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 led 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 led 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 led 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 led 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 led 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 led 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 led 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

DatumNGN-TZSTZS-NGN
01 úno 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 úno 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 úno 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 úno 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 úno 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 úno 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 úno 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 úno 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 úno 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 úno 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 úno 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 úno 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 úno 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 úno 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 úno 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 úno 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 úno 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 úno 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 úno 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 úno 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 úno 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 úno 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 úno 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 úno 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 úno 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 úno 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 úno 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 úno 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

DatumNGN-TZSTZS-NGN
01 bře 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 bře 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 bře 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 bře 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 bře 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 bře 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 bře 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 bře 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 bře 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 bře 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 bře 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 bře 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 bře 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 bře 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 bře 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 bře 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 bře 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 bře 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 bře 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 bře 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 bře 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 bře 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 bře 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 bře 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 bře 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 bře 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 bře 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 bře 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 bře 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 bře 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 bře 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

DatumNGN-TZSTZS-NGN
01 dub 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 dub 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 dub 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 dub 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 dub 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 dub 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
07 dub 2025 1 NGN = 1.734 TZS 1 TZS = 0.5767 NGN
08 dub 2025 1 NGN = 1.7015 TZS 1 TZS = 0.5877 NGN
09 dub 2025 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
10 dub 2025 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
11 dub 2025 1 NGN = 1.6687 TZS 1 TZS = 0.5993 NGN
12 dub 2025 1 NGN = 1.6746 TZS 1 TZS = 0.5972 NGN
13 dub 2025 1 NGN = 1.6631 TZS 1 TZS = 0.6013 NGN
14 dub 2025 1 NGN = 1.6645 TZS 1 TZS = 0.6008 NGN
15 dub 2025 1 NGN = 1.6769 TZS 1 TZS = 0.5963 NGN
16 dub 2025 1 NGN = 1.6742 TZS 1 TZS = 0.5973 NGN
17 dub 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
18 dub 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
19 dub 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
20 dub 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
21 dub 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
22 dub 2025 1 NGN = 1.674 TZS 1 TZS = 0.5974 NGN
23 dub 2025 1 NGN = 1.6717 TZS 1 TZS = 0.5982 NGN
24 dub 2025 1 NGN = 1.6693 TZS 1 TZS = 0.5991 NGN
25 dub 2025 1 NGN = 1.6674 TZS 1 TZS = 0.5997 NGN
26 dub 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
27 dub 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
28 dub 2025 1 NGN = 1.6745 TZS 1 TZS = 0.5972 NGN
29 dub 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
30 dub 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN

May 2025

DatumNGN-TZSTZS-NGN
01 kvě 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
02 kvě 2025 1 NGN = 1.6807 TZS 1 TZS = 0.595 NGN
03 kvě 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
04 kvě 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
05 kvě 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN
06 kvě 2025 1 NGN = 1.6749 TZS 1 TZS = 0.597 NGN
07 kvě 2025 1 NGN = 1.6839 TZS 1 TZS = 0.5938 NGN
08 kvě 2025 1 NGN = 1.6706 TZS 1 TZS = 0.5986 NGN
09 kvě 2025 1 NGN = 1.6752 TZS 1 TZS = 0.597 NGN
10 kvě 2025 1 NGN = 1.6785 TZS 1 TZS = 0.5958 NGN
11 kvě 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
12 kvě 2025 1 NGN = 1.6809 TZS 1 TZS = 0.5949 NGN
13 kvě 2025 1 NGN = 1.6779 TZS 1 TZS = 0.596 NGN
14 kvě 2025 1 NGN = 1.6819 TZS 1 TZS = 0.5946 NGN
15 kvě 2025 1 NGN = 1.6853 TZS 1 TZS = 0.5934 NGN
16 kvě 2025 1 NGN = 1.6842 TZS 1 TZS = 0.5938 NGN
17 kvě 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
18 kvě 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
19 kvě 2025 1 NGN = 1.6758 TZS 1 TZS = 0.5967 NGN
20 kvě 2025 1 NGN = 1.6844 TZS 1 TZS = 0.5937 NGN
21 kvě 2025 1 NGN = 1.6971 TZS 1 TZS = 0.5892 NGN
22 kvě 2025 1 NGN = 1.6963 TZS 1 TZS = 0.5895 NGN
23 kvě 2025 1 NGN = 1.6958 TZS 1 TZS = 0.5897 NGN
24 kvě 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
25 kvě 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
26 kvě 2025 1 NGN = 1.7028 TZS 1 TZS = 0.5873 NGN
27 kvě 2025 1 NGN = 1.7032 TZS 1 TZS = 0.5871 NGN
28 kvě 2025 1 NGN = 1.6997 TZS 1 TZS = 0.5883 NGN
29 kvě 2025 1 NGN = 1.6912 TZS 1 TZS = 0.5913 NGN
30 kvě 2025 1 NGN = 1.6938 TZS 1 TZS = 0.5904 NGN
31 kvě 2025 1 NGN = 1.6968 TZS 1 TZS = 0.5893 NGN

Jun 2025

DatumNGN-TZSTZS-NGN
01 čvn 2025 1 NGN = 1.6951 TZS 1 TZS = 0.5899 NGN
02 čvn 2025 1 NGN = 1.7023 TZS 1 TZS = 0.5874 NGN
03 čvn 2025 1 NGN = 1.6989 TZS 1 TZS = 0.5886 NGN
04 čvn 2025 1 NGN = 1.6959 TZS 1 TZS = 0.5897 NGN
05 čvn 2025 1 NGN = 1.7106 TZS 1 TZS = 0.5846 NGN
06 čvn 2025 1 NGN = 1.6858 TZS 1 TZS = 0.5932 NGN
07 čvn 2025 1 NGN = 1.7074 TZS 1 TZS = 0.5857 NGN
08 čvn 2025 1 NGN = 1.7074 TZS 1 TZS = 0.5857 NGN
09 čvn 2025 1 NGN = 1.6859 TZS 1 TZS = 0.5932 NGN
10 čvn 2025 1 NGN = 1.6905 TZS 1 TZS = 0.5915 NGN
11 čvn 2025 1 NGN = 1.6873 TZS 1 TZS = 0.5927 NGN
12 čvn 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
13 čvn 2025 1 NGN = 1.6719 TZS 1 TZS = 0.5981 NGN
14 čvn 2025 1 NGN = 1.6686 TZS 1 TZS = 0.5993 NGN

Informace o směnných kurzech NGN-TZS a TZS-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats