> Směnné kurzy NGN-TRY a TRY-NGN v roce 2025

Směnné kurzy NGN-TRY a TRY-NGN v roce 2025

Směnné kurzy NGN-TRY a TRY-NGN

Níže najdete směnné kurzy NGN-TRY a TRY-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NGN = 0,024 TRY

1 TRY = 41,6116 NGN

1 r. 2 r. 3 r.

NGN na TRYTRY na NGN

Jan 2025

Datum	NGN-TRY	TRY-NGN
01 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 led 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 led 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 led 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 led 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 led 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 led 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 led 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 led 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 led 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Datum	NGN-TRY	TRY-NGN
01 úno 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 úno 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 úno 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 úno 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 úno 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 úno 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 úno 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 úno 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 úno 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 úno 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 úno 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 úno 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 úno 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 úno 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 úno 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 úno 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 úno 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 úno 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 úno 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 úno 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 úno 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Datum	NGN-TRY	TRY-NGN
01 bře 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 bře 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 bře 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 bře 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 bře 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 bře 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 bře 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 bře 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 bře 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 bře 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 bře 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 bře 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 bře 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 bře 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 bře 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 bře 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 bře 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 bře 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 bře 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 bře 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 bře 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 bře 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 bře 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 bře 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Datum	NGN-TRY	TRY-NGN
01 dub 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 dub 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 dub 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 dub 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 dub 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 dub 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 dub 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 dub 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 dub 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 dub 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 dub 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 dub 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 dub 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 dub 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 dub 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 dub 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 dub 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 dub 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Datum	NGN-TRY	TRY-NGN
01 kvě 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 kvě 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 kvě 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 kvě 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 kvě 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 kvě 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 kvě 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 kvě 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 kvě 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 kvě 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 kvě 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 kvě 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 kvě 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 kvě 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 kvě 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 kvě 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 kvě 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 kvě 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 kvě 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 kvě 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 kvě 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Datum	NGN-TRY	TRY-NGN
01 čvn 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 čvn 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 čvn 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 čvn 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 čvn 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 čvn 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 čvn 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 čvn 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN
09 čvn 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7663 NGN
10 čvn 2025	1 NGN = 0.0254 TRY	1 TRY = 39.4344 NGN
11 čvn 2025	1 NGN = 0.0254 TRY	1 TRY = 39.3865 NGN
12 čvn 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1536 NGN
13 čvn 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2829 NGN
14 čvn 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1777 NGN

Informace o směnných kurzech NGN-TRY a TRY-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky