currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NGN-TJS a TJS-NGN v roce 2025

Směnné kurzy NGN-TJS a TJS-NGN v roce 2025

Směnné kurzy NGN-TJS a TJS-NGN

Níže najdete směnné kurzy NGN-TJS a TJS-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NGN = 0,0069 TJS
1 TJS = 145,4057 NGN

Jan 2025

DatumNGN-TJSTJS-NGN
01 led 2025 1 NGN = 0.007 TJS 1 TJS = 141.9288 NGN
02 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8286 NGN
03 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.4689 NGN
04 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
05 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
06 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2981 NGN
07 led 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9266 NGN
08 led 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8179 NGN
09 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.5934 NGN
10 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.2097 NGN
11 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
12 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
13 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8295 NGN
14 led 2025 1 NGN = 0.0071 TJS 1 TJS = 141.6645 NGN
15 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.216 NGN
16 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.6129 NGN
17 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.9188 NGN
18 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
19 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
20 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.6834 NGN
21 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.5769 NGN
22 led 2025 1 NGN = 0.007 TJS 1 TJS = 143.0016 NGN
23 led 2025 1 NGN = 0.007 TJS 1 TJS = 142.2165 NGN
24 led 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7848 NGN
25 led 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
26 led 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
27 led 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1632 NGN
28 led 2025 1 NGN = 0.0072 TJS 1 TJS = 139.6642 NGN
29 led 2025 1 NGN = 0.0072 TJS 1 TJS = 138.4252 NGN
30 led 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5602 NGN
31 led 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6831 NGN

Feb 2025

DatumNGN-TJSTJS-NGN
01 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5002 NGN
02 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2716 NGN
03 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1911 NGN
04 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2983 NGN
05 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.171 NGN
06 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8662 NGN
07 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4609 NGN
08 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
09 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
10 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1349 NGN
11 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6341 NGN
12 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3377 NGN
13 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3592 NGN
14 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.7744 NGN
15 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
16 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
17 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5316 NGN
18 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 137.961 NGN
19 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1679 NGN
20 úno 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1357 NGN
21 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8097 NGN
22 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
23 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
24 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4914 NGN
25 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5521 NGN
26 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4911 NGN
27 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5813 NGN
28 úno 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6667 NGN

Mar 2025

DatumNGN-TJSTJS-NGN
01 bře 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7945 NGN
02 bře 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4681 NGN
03 bře 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2592 NGN
04 bře 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4779 NGN
05 bře 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8566 NGN
06 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 137.9805 NGN
07 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 138.727 NGN
08 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5956 NGN
09 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 138.8238 NGN
10 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 138.6923 NGN
11 bře 2025 1 NGN = 0.0072 TJS 1 TJS = 139.7452 NGN
12 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7929 NGN
13 bře 2025 1 NGN = 0.007 TJS 1 TJS = 142.8962 NGN
14 bře 2025 1 NGN = 0.007 TJS 1 TJS = 141.9661 NGN
15 bře 2025 1 NGN = 0.007 TJS 1 TJS = 142.8841 NGN
16 bře 2025 1 NGN = 0.007 TJS 1 TJS = 142.0831 NGN
17 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9949 NGN
18 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9895 NGN
19 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3954 NGN
20 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1056 NGN
21 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2081 NGN
22 bře 2025 1 NGN = 0.007 TJS 1 TJS = 142.2244 NGN
23 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5933 NGN
24 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5912 NGN
25 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 139.8617 NGN
26 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.873 NGN
27 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8398 NGN
28 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3653 NGN
29 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2802 NGN
30 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2935 NGN
31 bře 2025 1 NGN = 0.0071 TJS 1 TJS = 141.1246 NGN

Apr 2025

DatumNGN-TJSTJS-NGN
01 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 141.0399 NGN
02 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8249 NGN
03 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7535 NGN
04 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3291 NGN
05 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
06 dub 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
07 dub 2025 1 NGN = 0.007 TJS 1 TJS = 142.8021 NGN
08 dub 2025 1 NGN = 0.0069 TJS 1 TJS = 144.9778 NGN
09 dub 2025 1 NGN = 0.0069 TJS 1 TJS = 144.5049 NGN
10 dub 2025 1 NGN = 0.0069 TJS 1 TJS = 144.7183 NGN
11 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 147.1675 NGN
12 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2987 NGN
13 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2295 NGN
14 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 146.8066 NGN
15 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 147.847 NGN
16 dub 2025 1 NGN = 0.0068 TJS 1 TJS = 147.902 NGN
17 dub 2025 1 NGN = 0.0067 TJS 1 TJS = 149.3652 NGN
18 dub 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5004 NGN
19 dub 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
20 dub 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
21 dub 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5001 NGN
22 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 150.6173 NGN
23 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 151.1101 NGN
24 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 151.7757 NGN
25 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3502 NGN
26 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
27 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
28 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3492 NGN
29 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 151.8719 NGN
30 dub 2025 1 NGN = 0.0066 TJS 1 TJS = 152.1188 NGN

May 2025

DatumNGN-TJSTJS-NGN
01 kvě 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9374 NGN
02 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9231 NGN
03 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
04 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
05 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.4124 NGN
06 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.8838 NGN
07 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9467 NGN
08 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 156.091 NGN
09 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.6473 NGN
10 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
11 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
12 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.1201 NGN
13 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5295 NGN
14 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5275 NGN
15 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5017 NGN
16 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.4198 NGN
17 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
18 kvě 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
19 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3025 NGN
20 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.8607 NGN
21 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.0798 NGN
22 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3207 NGN
23 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1377 NGN
24 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
25 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
26 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3103 NGN
27 kvě 2025 1 NGN = 0.0064 TJS 1 TJS = 157.144 NGN
28 kvě 2025 1 NGN = 0.0063 TJS 1 TJS = 159.0525 NGN
29 kvě 2025 1 NGN = 0.0063 TJS 1 TJS = 159.3884 NGN
30 kvě 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9501 NGN
31 kvě 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN

Jun 2025

DatumNGN-TJSTJS-NGN
01 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN
02 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 158.3918 NGN
03 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 159.8363 NGN
04 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 159.7368 NGN
05 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 158.582 NGN
06 čvn 2025 1 NGN = 0.0063 TJS 1 TJS = 157.8315 NGN
07 čvn 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
08 čvn 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
09 čvn 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4116 NGN
10 čvn 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1621 NGN
11 čvn 2025 1 NGN = 0.0065 TJS 1 TJS = 154.3361 NGN
12 čvn 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9197 NGN
13 čvn 2025 1 NGN = 0.0065 TJS 1 TJS = 153.2545 NGN
14 čvn 2025 1 NGN = 0.0065 TJS 1 TJS = 153.3905 NGN

Informace o směnných kurzech NGN-TJS a TJS-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats