> Směnné kurzy NGN-RUB a RUB-NGN v roce 2025

Směnné kurzy NGN-RUB a RUB-NGN v roce 2025

Směnné kurzy NGN-RUB a RUB-NGN

Níže najdete směnné kurzy NGN-RUB a RUB-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NGN = 0,0568 RUB

1 RUB = 17,6083 NGN

1 r. 2 r. 3 r.

NGN na RUBRUB na NGN

Jan 2025

Datum	NGN-RUB	RUB-NGN
01 led 2025	1 NGN = 0.0715 RUB	1 RUB = 13.9912 NGN
02 led 2025	1 NGN = 0.0728 RUB	1 RUB = 13.7431 NGN
03 led 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9587 NGN
04 led 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
05 led 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
06 led 2025	1 NGN = 0.0701 RUB	1 RUB = 14.2607 NGN
07 led 2025	1 NGN = 0.0694 RUB	1 RUB = 14.4029 NGN
08 led 2025	1 NGN = 0.0682 RUB	1 RUB = 14.6734 NGN
09 led 2025	1 NGN = 0.0662 RUB	1 RUB = 15.0974 NGN
10 led 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
11 led 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
12 led 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
13 led 2025	1 NGN = 0.0663 RUB	1 RUB = 15.0719 NGN
14 led 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0146 NGN
15 led 2025	1 NGN = 0.066 RUB	1 RUB = 15.1418 NGN
16 led 2025	1 NGN = 0.0659 RUB	1 RUB = 15.1789 NGN
17 led 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2495 NGN
18 led 2025	1 NGN = 0.0658 RUB	1 RUB = 15.2075 NGN
19 led 2025	1 NGN = 0.066 RUB	1 RUB = 15.1591 NGN
20 led 2025	1 NGN = 0.0657 RUB	1 RUB = 15.2213 NGN
21 led 2025	1 NGN = 0.0641 RUB	1 RUB = 15.6074 NGN
22 led 2025	1 NGN = 0.0637 RUB	1 RUB = 15.7025 NGN
23 led 2025	1 NGN = 0.0636 RUB	1 RUB = 15.7112 NGN
24 led 2025	1 NGN = 0.0639 RUB	1 RUB = 15.6484 NGN
25 led 2025	1 NGN = 0.0627 RUB	1 RUB = 15.9449 NGN
26 led 2025	1 NGN = 0.0628 RUB	1 RUB = 15.9295 NGN
27 led 2025	1 NGN = 0.0633 RUB	1 RUB = 15.7913 NGN
28 led 2025	1 NGN = 0.0646 RUB	1 RUB = 15.482 NGN
29 led 2025	1 NGN = 0.0653 RUB	1 RUB = 15.3216 NGN
30 led 2025	1 NGN = 0.064 RUB	1 RUB = 15.613 NGN
31 led 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2641 NGN

Feb 2025

Datum	NGN-RUB	RUB-NGN
01 úno 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
02 úno 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2396 NGN
03 úno 2025	1 NGN = 0.0668 RUB	1 RUB = 14.9657 NGN
04 úno 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0209 NGN
05 úno 2025	1 NGN = 0.0651 RUB	1 RUB = 15.37 NGN
06 úno 2025	1 NGN = 0.0645 RUB	1 RUB = 15.5103 NGN
07 úno 2025	1 NGN = 0.0644 RUB	1 RUB = 15.5369 NGN
08 úno 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
09 úno 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
10 úno 2025	1 NGN = 0.0649 RUB	1 RUB = 15.3969 NGN
11 úno 2025	1 NGN = 0.0639 RUB	1 RUB = 15.64 NGN
12 úno 2025	1 NGN = 0.0622 RUB	1 RUB = 16.0717 NGN
13 úno 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5252 NGN
14 úno 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5172 NGN
15 úno 2025	1 NGN = 0.0601 RUB	1 RUB = 16.6363 NGN
16 úno 2025	1 NGN = 0.06 RUB	1 RUB = 16.6547 NGN
17 úno 2025	1 NGN = 0.0608 RUB	1 RUB = 16.4602 NGN
18 úno 2025	1 NGN = 0.0607 RUB	1 RUB = 16.4773 NGN
19 úno 2025	1 NGN = 0.0596 RUB	1 RUB = 16.7718 NGN
20 úno 2025	1 NGN = 0.059 RUB	1 RUB = 16.9431 NGN
21 úno 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8954 NGN
22 úno 2025	1 NGN = 0.0589 RUB	1 RUB = 16.9846 NGN
23 úno 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8871 NGN
24 úno 2025	1 NGN = 0.0587 RUB	1 RUB = 17.0214 NGN
25 úno 2025	1 NGN = 0.0577 RUB	1 RUB = 17.3284 NGN
26 úno 2025	1 NGN = 0.0577 RUB	1 RUB = 17.331 NGN
27 úno 2025	1 NGN = 0.0582 RUB	1 RUB = 17.1901 NGN
28 úno 2025	1 NGN = 0.0585 RUB	1 RUB = 17.0988 NGN

Mar 2025

Datum	NGN-RUB	RUB-NGN
01 bře 2025	1 NGN = 0.0595 RUB	1 RUB = 16.8178 NGN
02 bře 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7628 NGN
03 bře 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7563 NGN
04 bře 2025	1 NGN = 0.0594 RUB	1 RUB = 16.8412 NGN
05 bře 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7502 NGN
06 bře 2025	1 NGN = 0.0593 RUB	1 RUB = 16.8709 NGN
07 bře 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0028 NGN
08 bře 2025	1 NGN = 0.0583 RUB	1 RUB = 17.1519 NGN
09 bře 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0127 NGN
10 bře 2025	1 NGN = 0.0604 RUB	1 RUB = 16.5582 NGN
11 bře 2025	1 NGN = 0.0575 RUB	1 RUB = 17.3957 NGN
12 bře 2025	1 NGN = 0.0567 RUB	1 RUB = 17.6324 NGN
13 bře 2025	1 NGN = 0.0557 RUB	1 RUB = 17.9663 NGN
14 bře 2025	1 NGN = 0.0558 RUB	1 RUB = 17.9074 NGN
15 bře 2025	1 NGN = 0.0548 RUB	1 RUB = 18.2484 NGN
16 bře 2025	1 NGN = 0.0552 RUB	1 RUB = 18.0997 NGN
17 bře 2025	1 NGN = 0.0545 RUB	1 RUB = 18.3466 NGN
18 bře 2025	1 NGN = 0.0544 RUB	1 RUB = 18.3733 NGN
19 bře 2025	1 NGN = 0.0537 RUB	1 RUB = 18.6326 NGN
20 bře 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1451 NGN
21 bře 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1383 NGN
22 bře 2025	1 NGN = 0.0542 RUB	1 RUB = 18.4522 NGN
23 bře 2025	1 NGN = 0.055 RUB	1 RUB = 18.1731 NGN
24 bře 2025	1 NGN = 0.055 RUB	1 RUB = 18.1748 NGN
25 bře 2025	1 NGN = 0.0549 RUB	1 RUB = 18.2047 NGN
26 bře 2025	1 NGN = 0.0547 RUB	1 RUB = 18.2932 NGN
27 bře 2025	1 NGN = 0.0546 RUB	1 RUB = 18.3003 NGN
28 bře 2025	1 NGN = 0.0546 RUB	1 RUB = 18.321 NGN
29 bře 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0734 NGN
30 bře 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0956 NGN
31 bře 2025	1 NGN = 0.0554 RUB	1 RUB = 18.0472 NGN

Apr 2025

Datum	NGN-RUB	RUB-NGN
01 dub 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0923 NGN
02 dub 2025	1 NGN = 0.0548 RUB	1 RUB = 18.25 NGN
03 dub 2025	1 NGN = 0.0549 RUB	1 RUB = 18.223 NGN
04 dub 2025	1 NGN = 0.0555 RUB	1 RUB = 18.0269 NGN
05 dub 2025	1 NGN = 0.0551 RUB	1 RUB = 18.152 NGN
06 dub 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0683 NGN
07 dub 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0714 NGN
08 dub 2025	1 NGN = 0.0547 RUB	1 RUB = 18.2928 NGN
09 dub 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1595 NGN
10 dub 2025	1 NGN = 0.0549 RUB	1 RUB = 18.226 NGN
11 dub 2025	1 NGN = 0.0528 RUB	1 RUB = 18.9541 NGN
12 dub 2025	1 NGN = 0.0521 RUB	1 RUB = 19.2002 NGN
13 dub 2025	1 NGN = 0.0522 RUB	1 RUB = 19.1678 NGN
14 dub 2025	1 NGN = 0.052 RUB	1 RUB = 19.2161 NGN
15 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.537 NGN
16 dub 2025	1 NGN = 0.0514 RUB	1 RUB = 19.443 NGN
17 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5228 NGN
18 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
19 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
20 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
21 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
22 dub 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7532 NGN
23 dub 2025	1 NGN = 0.0514 RUB	1 RUB = 19.4372 NGN
24 dub 2025	1 NGN = 0.0515 RUB	1 RUB = 19.4161 NGN
25 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5382 NGN
26 dub 2025	1 NGN = 0.0511 RUB	1 RUB = 19.5548 NGN
27 dub 2025	1 NGN = 0.0511 RUB	1 RUB = 19.5548 NGN
28 dub 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5454 NGN
29 dub 2025	1 NGN = 0.051 RUB	1 RUB = 19.6122 NGN
30 dub 2025	1 NGN = 0.0507 RUB	1 RUB = 19.7279 NGN

May 2025

Datum	NGN-RUB	RUB-NGN
01 kvě 2025	1 NGN = 0.0509 RUB	1 RUB = 19.6482 NGN
02 kvě 2025	1 NGN = 0.0516 RUB	1 RUB = 19.3826 NGN
03 kvě 2025	1 NGN = 0.0516 RUB	1 RUB = 19.3921 NGN
04 kvě 2025	1 NGN = 0.0517 RUB	1 RUB = 19.3378 NGN
05 kvě 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9299 NGN
06 kvě 2025	1 NGN = 0.0504 RUB	1 RUB = 19.834 NGN
07 kvě 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8403 NGN
08 kvě 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5451 NGN
09 kvě 2025	1 NGN = 0.0519 RUB	1 RUB = 19.285 NGN
10 kvě 2025	1 NGN = 0.0513 RUB	1 RUB = 19.4907 NGN
11 kvě 2025	1 NGN = 0.0513 RUB	1 RUB = 19.4907 NGN
12 kvě 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7801 NGN
13 kvě 2025	1 NGN = 0.0503 RUB	1 RUB = 19.8978 NGN
14 kvě 2025	1 NGN = 0.0501 RUB	1 RUB = 19.9584 NGN
15 kvě 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9068 NGN
16 kvě 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8284 NGN
17 kvě 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7654 NGN
18 kvě 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7654 NGN
19 kvě 2025	1 NGN = 0.05 RUB	1 RUB = 20.0104 NGN
20 kvě 2025	1 NGN = 0.0503 RUB	1 RUB = 19.8627 NGN
21 kvě 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9118 NGN
22 kvě 2025	1 NGN = 0.05 RUB	1 RUB = 19.9844 NGN
23 kvě 2025	1 NGN = 0.0501 RUB	1 RUB = 19.9735 NGN
24 kvě 2025	1 NGN = 0.0499 RUB	1 RUB = 20.0373 NGN
25 kvě 2025	1 NGN = 0.0499 RUB	1 RUB = 20.0373 NGN
26 kvě 2025	1 NGN = 0.0504 RUB	1 RUB = 19.847 NGN
27 kvě 2025	1 NGN = 0.0505 RUB	1 RUB = 19.7926 NGN
28 kvě 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9372 NGN
29 kvě 2025	1 NGN = 0.0493 RUB	1 RUB = 20.2646 NGN
30 kvě 2025	1 NGN = 0.0494 RUB	1 RUB = 20.2377 NGN
31 kvě 2025	1 NGN = 0.0486 RUB	1 RUB = 20.5785 NGN

Jun 2025

Datum	NGN-RUB	RUB-NGN
01 čvn 2025	1 NGN = 0.0486 RUB	1 RUB = 20.5785 NGN
02 čvn 2025	1 NGN = 0.05 RUB	1 RUB = 19.9991 NGN
03 čvn 2025	1 NGN = 0.0499 RUB	1 RUB = 20.051 NGN
04 čvn 2025	1 NGN = 0.0498 RUB	1 RUB = 20.0793 NGN
05 čvn 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7797 NGN
06 čvn 2025	1 NGN = 0.0509 RUB	1 RUB = 19.6625 NGN
07 čvn 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8464 NGN
08 čvn 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8464 NGN
09 čvn 2025	1 NGN = 0.0507 RUB	1 RUB = 19.727 NGN
10 čvn 2025	1 NGN = 0.0508 RUB	1 RUB = 19.6745 NGN
11 čvn 2025	1 NGN = 0.0515 RUB	1 RUB = 19.4199 NGN
12 čvn 2025	1 NGN = 0.052 RUB	1 RUB = 19.2419 NGN
13 čvn 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5165 NGN
14 čvn 2025	1 NGN = 0.0517 RUB	1 RUB = 19.3339 NGN
15 čvn 2025	1 NGN = 0.0517 RUB	1 RUB = 19.3339 NGN

Informace o směnných kurzech NGN-RUB a RUB-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky