> Směnné kurzy NGN-RON a RON-NGN v roce 2025

Směnné kurzy NGN-RON a RON-NGN v roce 2025

Směnné kurzy NGN-RON a RON-NGN

Níže najdete směnné kurzy NGN-RON a RON-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NGN = 0,003 RON

1 RON = 337,3366 NGN

1 r. 2 r. 3 r.

NGN na RONRON na NGN

Jan 2025

Datum	NGN-RON	RON-NGN
01 led 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 led 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 led 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 led 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 led 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 led 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 led 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 led 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 led 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 led 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 led 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 led 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 led 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 led 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 led 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 led 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 led 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 led 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 led 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 led 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 led 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 led 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 led 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 led 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 led 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 led 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 led 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 led 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 led 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 led 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 led 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Datum	NGN-RON	RON-NGN
01 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 úno 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 úno 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 úno 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 úno 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 úno 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 úno 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 úno 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 úno 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 úno 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 úno 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 úno 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 úno 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 úno 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 úno 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 úno 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 úno 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 úno 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 úno 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Datum	NGN-RON	RON-NGN
01 bře 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 bře 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 bře 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 bře 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 bře 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 bře 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 bře 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 bře 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 bře 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 bře 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 bře 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 bře 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 bře 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 bře 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 bře 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 bře 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 bře 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 bře 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 bře 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 bře 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 bře 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 bře 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 bře 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 bře 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 bře 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 bře 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 bře 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 bře 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 bře 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 bře 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 bře 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Datum	NGN-RON	RON-NGN
01 dub 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 dub 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 dub 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 dub 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 dub 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
06 dub 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
07 dub 2025	1 NGN = 0.0029 RON	1 RON = 342.0912 NGN
08 dub 2025	1 NGN = 0.0029 RON	1 RON = 345.6206 NGN
09 dub 2025	1 NGN = 0.0029 RON	1 RON = 348.1114 NGN
10 dub 2025	1 NGN = 0.0029 RON	1 RON = 348.5265 NGN
11 dub 2025	1 NGN = 0.0028 RON	1 RON = 359.6974 NGN
12 dub 2025	1 NGN = 0.0027 RON	1 RON = 364.3198 NGN
13 dub 2025	1 NGN = 0.0027 RON	1 RON = 364.4542 NGN
14 dub 2025	1 NGN = 0.0027 RON	1 RON = 364.7406 NGN
15 dub 2025	1 NGN = 0.0027 RON	1 RON = 364.7108 NGN
16 dub 2025	1 NGN = 0.0027 RON	1 RON = 363.8306 NGN
17 dub 2025	1 NGN = 0.0027 RON	1 RON = 365.9637 NGN
18 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.5289 NGN
19 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
20 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
21 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.5282 NGN
22 dub 2025	1 NGN = 0.0027 RON	1 RON = 370.1545 NGN
23 dub 2025	1 NGN = 0.0027 RON	1 RON = 368.9857 NGN
24 dub 2025	1 NGN = 0.0027 RON	1 RON = 368.2158 NGN
25 dub 2025	1 NGN = 0.0027 RON	1 RON = 367.9102 NGN
26 dub 2025	1 NGN = 0.0027 RON	1 RON = 367.0695 NGN
27 dub 2025	1 NGN = 0.0027 RON	1 RON = 367.0696 NGN
28 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.8929 NGN
29 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.3358 NGN
30 dub 2025	1 NGN = 0.0027 RON	1 RON = 366.3038 NGN

May 2025

Datum	NGN-RON	RON-NGN
01 kvě 2025	1 NGN = 0.0027 RON	1 RON = 365.6099 NGN
02 kvě 2025	1 NGN = 0.0027 RON	1 RON = 365.312 NGN
03 kvě 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
04 kvě 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
05 kvě 2025	1 NGN = 0.0027 RON	1 RON = 365.5148 NGN
06 kvě 2025	1 NGN = 0.0028 RON	1 RON = 358.9937 NGN
07 kvě 2025	1 NGN = 0.0028 RON	1 RON = 358.085 NGN
08 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.6347 NGN
09 kvě 2025	1 NGN = 0.0028 RON	1 RON = 354.0273 NGN
10 kvě 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
11 kvě 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
12 kvě 2025	1 NGN = 0.0029 RON	1 RON = 348.4154 NGN
13 kvě 2025	1 NGN = 0.0029 RON	1 RON = 348.6283 NGN
14 kvě 2025	1 NGN = 0.0028 RON	1 RON = 352.4595 NGN
15 kvě 2025	1 NGN = 0.0029 RON	1 RON = 350.7968 NGN
16 kvě 2025	1 NGN = 0.0028 RON	1 RON = 351.586 NGN
17 kvě 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
18 kvě 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
19 kvě 2025	1 NGN = 0.0028 RON	1 RON = 358.8503 NGN
20 kvě 2025	1 NGN = 0.0028 RON	1 RON = 354.1937 NGN
21 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.914 NGN
22 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.4763 NGN
23 kvě 2025	1 NGN = 0.0028 RON	1 RON = 357.5364 NGN
24 kvě 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
25 kvě 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
26 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.777 NGN
27 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.1116 NGN
28 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.5871 NGN
29 kvě 2025	1 NGN = 0.0028 RON	1 RON = 354.6562 NGN
30 kvě 2025	1 NGN = 0.0028 RON	1 RON = 355.8503 NGN
31 kvě 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN

Jun 2025

Datum	NGN-RON	RON-NGN
01 čvn 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN
02 čvn 2025	1 NGN = 0.0028 RON	1 RON = 357.6374 NGN
03 čvn 2025	1 NGN = 0.0028 RON	1 RON = 356.5556 NGN
04 čvn 2025	1 NGN = 0.0028 RON	1 RON = 356.1362 NGN
05 čvn 2025	1 NGN = 0.0028 RON	1 RON = 354.7345 NGN
06 čvn 2025	1 NGN = 0.0028 RON	1 RON = 353.0879 NGN
07 čvn 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
08 čvn 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
09 čvn 2025	1 NGN = 0.0028 RON	1 RON = 352.9735 NGN
10 čvn 2025	1 NGN = 0.0028 RON	1 RON = 351.1987 NGN
11 čvn 2025	1 NGN = 0.0028 RON	1 RON = 350.9946 NGN
12 čvn 2025	1 NGN = 0.0028 RON	1 RON = 354.6082 NGN
13 čvn 2025	1 NGN = 0.0028 RON	1 RON = 353.9854 NGN
14 čvn 2025	1 NGN = 0.0028 RON	1 RON = 354.5429 NGN

Informace o směnných kurzech NGN-RON a RON-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky