> Směnné kurzy NGN-PEN a PEN-NGN v roce 2025

Směnné kurzy NGN-PEN a PEN-NGN v roce 2025

Směnné kurzy NGN-PEN a PEN-NGN

Níže najdete směnné kurzy NGN-PEN a PEN-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NGN = 0,0024 PEN

1 PEN = 421,2254 NGN

1 r. 2 r. 3 r.

NGN na PENPEN na NGN

Jan 2025

Datum	NGN-PEN	PEN-NGN
01 led 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 led 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 led 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 led 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 led 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 led 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 led 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 led 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 led 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 led 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 led 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 led 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 led 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 led 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 led 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 led 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 led 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 led 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 led 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 led 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 led 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 led 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 led 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 led 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 led 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 led 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Datum	NGN-PEN	PEN-NGN
01 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 úno 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 úno 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Datum	NGN-PEN	PEN-NGN
01 bře 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 bře 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 bře 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 bře 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 bře 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 bře 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Datum	NGN-PEN	PEN-NGN
01 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 dub 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 dub 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Datum	NGN-PEN	PEN-NGN
01 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 kvě 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Datum	NGN-PEN	PEN-NGN
01 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0544 NGN
04 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 436.4324 NGN
05 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 433.8821 NGN
06 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 430.3035 NGN
07 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
08 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
09 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 427.4691 NGN
10 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 425.9658 NGN
11 čvn 2025	1 NGN = 0.0024 PEN	1 PEN = 425.2198 NGN
12 čvn 2025	1 NGN = 0.0024 PEN	1 PEN = 423.7488 NGN
13 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8291 NGN
14 čvn 2025	1 NGN = 0.0023 PEN	1 PEN = 429.2172 NGN

Informace o směnných kurzech NGN-PEN a PEN-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky