> Směnné kurzy NGN-NPR a NPR-NGN v roce 2025

Směnné kurzy NGN-NPR a NPR-NGN v roce 2025

Směnné kurzy NGN-NPR a NPR-NGN

Níže najdete směnné kurzy NGN-NPR a NPR-NGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NGN = 0,0886 NPR

1 NPR = 11,2834 NGN

1 r. 2 r. 3 r.

NGN na NPRNPR na NGN

Jan 2025

Datum	NGN-NPR	NPR-NGN
01 led 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 led 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 led 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 led 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 led 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 led 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 led 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 led 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 led 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 led 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 led 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 led 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 led 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 led 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 led 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 led 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 led 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 led 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 led 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 led 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 led 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 led 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 led 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 led 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 led 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 led 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Datum	NGN-NPR	NPR-NGN
01 úno 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 úno 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 úno 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 úno 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 úno 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 úno 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 úno 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 úno 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 úno 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 úno 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 úno 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 úno 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 úno 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 úno 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 úno 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 úno 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 úno 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 úno 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 úno 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 úno 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 úno 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 úno 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 úno 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 úno 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 úno 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 úno 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 úno 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 úno 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Datum	NGN-NPR	NPR-NGN
01 bře 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 bře 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 bře 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 bře 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 bře 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 bře 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 bře 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 bře 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 bře 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 bře 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 bře 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 bře 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 bře 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 bře 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 bře 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 bře 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 bře 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 bře 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 bře 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 bře 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 bře 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 bře 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 bře 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 bře 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 bře 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 bře 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 bře 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 bře 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 bře 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 bře 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 bře 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Datum	NGN-NPR	NPR-NGN
01 dub 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 dub 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 dub 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 dub 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 dub 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 dub 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 dub 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 dub 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 dub 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 dub 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 dub 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 dub 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 dub 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 dub 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 dub 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 dub 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 dub 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 dub 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 dub 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 dub 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 dub 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 dub 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 dub 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 dub 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 dub 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 dub 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
27 dub 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
28 dub 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8196 NGN
29 dub 2025	1 NGN = 0.085 NPR	1 NPR = 11.7678 NGN
30 dub 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8569 NGN

May 2025

Datum	NGN-NPR	NPR-NGN
01 kvě 2025	1 NGN = 0.0844 NPR	1 NPR = 11.8433 NGN
02 kvě 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8581 NGN
03 kvě 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
04 kvě 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
05 kvě 2025	1 NGN = 0.084 NPR	1 NPR = 11.8984 NGN
06 kvě 2025	1 NGN = 0.084 NPR	1 NPR = 11.906 NGN
07 kvě 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8606 NGN
08 kvě 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7738 NGN
09 kvě 2025	1 NGN = 0.0848 NPR	1 NPR = 11.7972 NGN
10 kvě 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7739 NGN
11 kvě 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7781 NGN
12 kvě 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8155 NGN
13 kvě 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7416 NGN
14 kvě 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7457 NGN
15 kvě 2025	1 NGN = 0.0855 NPR	1 NPR = 11.702 NGN
16 kvě 2025	1 NGN = 0.0854 NPR	1 NPR = 11.7144 NGN
17 kvě 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
18 kvě 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
19 kvě 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7371 NGN
20 kvě 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6965 NGN
21 kvě 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6501 NGN
22 kvě 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5784 NGN
23 kvě 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6589 NGN
24 kvě 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
25 kvě 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
26 kvě 2025	1 NGN = 0.086 NPR	1 NPR = 11.6279 NGN
27 kvě 2025	1 NGN = 0.0862 NPR	1 NPR = 11.5976 NGN
28 kvě 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6196 NGN
29 kvě 2025	1 NGN = 0.086 NPR	1 NPR = 11.6212 NGN
30 kvě 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6067 NGN
31 kvě 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6033 NGN

Jun 2025

Datum	NGN-NPR	NPR-NGN
01 čvn 2025	1 NGN = 0.0861 NPR	1 NPR = 11.619 NGN
02 čvn 2025	1 NGN = 0.0863 NPR	1 NPR = 11.5917 NGN
03 čvn 2025	1 NGN = 0.0866 NPR	1 NPR = 11.5435 NGN
04 čvn 2025	1 NGN = 0.0869 NPR	1 NPR = 11.5099 NGN
05 čvn 2025	1 NGN = 0.0875 NPR	1 NPR = 11.433 NGN
06 čvn 2025	1 NGN = 0.0878 NPR	1 NPR = 11.3875 NGN
07 čvn 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
08 čvn 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
09 čvn 2025	1 NGN = 0.0879 NPR	1 NPR = 11.3743 NGN
10 čvn 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3014 NGN
11 čvn 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2739 NGN
12 čvn 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2601 NGN
13 čvn 2025	1 NGN = 0.089 NPR	1 NPR = 11.2422 NGN
14 čvn 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN

Informace o směnných kurzech NGN-NPR a NPR-NGN

Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nigérie či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky