> Směnné kurzy NAD-XPF a XPF-NAD v roce 2025

Směnné kurzy NAD-XPF a XPF-NAD v roce 2025

Směnné kurzy NAD-XPF a XPF-NAD

Níže najdete směnné kurzy NAD-XPF a XPF-NAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NAD = 5,895 XPF

1 XPF = 0,1696 NAD

1 r. 2 r. 3 r.

NAD na XPFXPF na NAD

Jan 2025

Datum	NAD-XPF	XPF-NAD
01 led 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 led 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 led 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 led 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 led 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 led 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 led 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 led 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 led 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 led 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 led 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 led 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 led 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 led 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 led 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 led 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 led 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 led 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 led 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 led 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 led 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 led 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 led 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 led 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 led 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 led 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 led 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 led 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 led 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 led 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 led 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Datum	NAD-XPF	XPF-NAD
01 úno 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 úno 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 úno 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 úno 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 úno 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 úno 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 úno 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 úno 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 úno 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 úno 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 úno 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 úno 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 úno 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 úno 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 úno 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 úno 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 úno 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 úno 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 úno 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 úno 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 úno 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 úno 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 úno 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 úno 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 úno 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 úno 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 úno 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 úno 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Datum	NAD-XPF	XPF-NAD
01 bře 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 bře 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 bře 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 bře 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 bře 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 bře 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 bře 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 bře 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 bře 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 bře 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 bře 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 bře 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 bře 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 bře 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 bře 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 bře 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 bře 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 bře 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 bře 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 bře 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 bře 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 bře 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 bře 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 bře 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 bře 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 bře 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 bře 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 bře 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 bře 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 bře 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 bře 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Datum	NAD-XPF	XPF-NAD
01 dub 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 dub 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 dub 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD
04 dub 2025	1 NAD = 5.6679 XPF	1 XPF = 0.1764 NAD
05 dub 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
06 dub 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
07 dub 2025	1 NAD = 5.6134 XPF	1 XPF = 0.1781 NAD
08 dub 2025	1 NAD = 5.5727 XPF	1 XPF = 0.1794 NAD
09 dub 2025	1 NAD = 5.4833 XPF	1 XPF = 0.1824 NAD
10 dub 2025	1 NAD = 5.433 XPF	1 XPF = 0.1841 NAD
11 dub 2025	1 NAD = 5.3761 XPF	1 XPF = 0.186 NAD
12 dub 2025	1 NAD = 5.4567 XPF	1 XPF = 0.1833 NAD
13 dub 2025	1 NAD = 5.4941 XPF	1 XPF = 0.182 NAD
14 dub 2025	1 NAD = 5.4618 XPF	1 XPF = 0.1831 NAD
15 dub 2025	1 NAD = 5.5772 XPF	1 XPF = 0.1793 NAD
16 dub 2025	1 NAD = 5.5243 XPF	1 XPF = 0.181 NAD
17 dub 2025	1 NAD = 5.5698 XPF	1 XPF = 0.1795 NAD
18 dub 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
19 dub 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
20 dub 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
21 dub 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
22 dub 2025	1 NAD = 5.5739 XPF	1 XPF = 0.1794 NAD
23 dub 2025	1 NAD = 5.6299 XPF	1 XPF = 0.1776 NAD
24 dub 2025	1 NAD = 5.6272 XPF	1 XPF = 0.1777 NAD
25 dub 2025	1 NAD = 5.5657 XPF	1 XPF = 0.1797 NAD
26 dub 2025	1 NAD = 5.603 XPF	1 XPF = 0.1785 NAD
27 dub 2025	1 NAD = 5.6206 XPF	1 XPF = 0.1779 NAD
28 dub 2025	1 NAD = 5.6248 XPF	1 XPF = 0.1778 NAD
29 dub 2025	1 NAD = 5.6551 XPF	1 XPF = 0.1768 NAD
30 dub 2025	1 NAD = 5.6351 XPF	1 XPF = 0.1775 NAD

May 2025

Datum	NAD-XPF	XPF-NAD
01 kvě 2025	1 NAD = 5.64 XPF	1 XPF = 0.1773 NAD
02 kvě 2025	1 NAD = 5.7162 XPF	1 XPF = 0.1749 NAD
03 kvě 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
04 kvě 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
05 kvě 2025	1 NAD = 5.7508 XPF	1 XPF = 0.1739 NAD
06 kvě 2025	1 NAD = 5.7707 XPF	1 XPF = 0.1733 NAD
07 kvě 2025	1 NAD = 5.741 XPF	1 XPF = 0.1742 NAD
08 kvě 2025	1 NAD = 5.8135 XPF	1 XPF = 0.172 NAD
09 kvě 2025	1 NAD = 5.8317 XPF	1 XPF = 0.1715 NAD
10 kvě 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
11 kvě 2025	1 NAD = 5.8102 XPF	1 XPF = 0.1721 NAD
12 kvě 2025	1 NAD = 5.8749 XPF	1 XPF = 0.1702 NAD
13 kvě 2025	1 NAD = 5.8634 XPF	1 XPF = 0.1705 NAD
14 kvě 2025	1 NAD = 5.8248 XPF	1 XPF = 0.1717 NAD
15 kvě 2025	1 NAD = 5.8776 XPF	1 XPF = 0.1701 NAD
16 kvě 2025	1 NAD = 5.9049 XPF	1 XPF = 0.1694 NAD
17 kvě 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
18 kvě 2025	1 NAD = 5.9025 XPF	1 XPF = 0.1694 NAD
19 kvě 2025	1 NAD = 5.8616 XPF	1 XPF = 0.1706 NAD
20 kvě 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
21 kvě 2025	1 NAD = 5.8965 XPF	1 XPF = 0.1696 NAD
22 kvě 2025	1 NAD = 5.8602 XPF	1 XPF = 0.1706 NAD
23 kvě 2025	1 NAD = 5.8677 XPF	1 XPF = 0.1704 NAD
24 kvě 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
25 kvě 2025	1 NAD = 5.8732 XPF	1 XPF = 0.1703 NAD
26 kvě 2025	1 NAD = 5.873 XPF	1 XPF = 0.1703 NAD
27 kvě 2025	1 NAD = 5.8764 XPF	1 XPF = 0.1702 NAD
28 kvě 2025	1 NAD = 5.8845 XPF	1 XPF = 0.1699 NAD
29 kvě 2025	1 NAD = 5.922 XPF	1 XPF = 0.1689 NAD
30 kvě 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
31 kvě 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD

Jun 2025

Datum	NAD-XPF	XPF-NAD
01 čvn 2025	1 NAD = 5.8756 XPF	1 XPF = 0.1702 NAD
02 čvn 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
03 čvn 2025	1 NAD = 5.8467 XPF	1 XPF = 0.171 NAD
04 čvn 2025	1 NAD = 5.8778 XPF	1 XPF = 0.1701 NAD
05 čvn 2025	1 NAD = 5.8825 XPF	1 XPF = 0.17 NAD
06 čvn 2025	1 NAD = 5.8823 XPF	1 XPF = 0.17 NAD
07 čvn 2025	1 NAD = 5.8833 XPF	1 XPF = 0.17 NAD
08 čvn 2025	1 NAD = 5.8833 XPF	1 XPF = 0.17 NAD
09 čvn 2025	1 NAD = 5.9022 XPF	1 XPF = 0.1694 NAD
10 čvn 2025	1 NAD = 5.8868 XPF	1 XPF = 0.1699 NAD
11 čvn 2025	1 NAD = 5.8649 XPF	1 XPF = 0.1705 NAD
12 čvn 2025	1 NAD = 5.7878 XPF	1 XPF = 0.1728 NAD
13 čvn 2025	1 NAD = 5.761 XPF	1 XPF = 0.1736 NAD
14 čvn 2025	1 NAD = 5.7636 XPF	1 XPF = 0.1735 NAD
15 čvn 2025	1 NAD = 5.7636 XPF	1 XPF = 0.1735 NAD
16 čvn 2025	1 NAD = 5.7971 XPF	1 XPF = 0.1725 NAD
17 čvn 2025	1 NAD = 5.7879 XPF	1 XPF = 0.1728 NAD
18 čvn 2025	1 NAD = 5.7344 XPF	1 XPF = 0.1744 NAD
19 čvn 2025	1 NAD = 5.7564 XPF	1 XPF = 0.1737 NAD
20 čvn 2025	1 NAD = 5.7362 XPF	1 XPF = 0.1743 NAD
21 čvn 2025	1 NAD = 5.7366 XPF	1 XPF = 0.1743 NAD
22 čvn 2025	1 NAD = 5.7366 XPF	1 XPF = 0.1743 NAD
23 čvn 2025	1 NAD = 5.7478 XPF	1 XPF = 0.174 NAD
24 čvn 2025	1 NAD = 5.8032 XPF	1 XPF = 0.1723 NAD
25 čvn 2025	1 NAD = 5.7854 XPF	1 XPF = 0.1729 NAD
26 čvn 2025	1 NAD = 5.7635 XPF	1 XPF = 0.1735 NAD
27 čvn 2025	1 NAD = 5.6938 XPF	1 XPF = 0.1756 NAD
28 čvn 2025	1 NAD = 5.6901 XPF	1 XPF = 0.1757 NAD
29 čvn 2025	1 NAD = 5.6901 XPF	1 XPF = 0.1757 NAD
30 čvn 2025	1 NAD = 5.7315 XPF	1 XPF = 0.1745 NAD

Jul 2025

Datum	NAD-XPF	XPF-NAD
01 čvc 2025	1 NAD = 5.7477 XPF	1 XPF = 0.174 NAD
02 čvc 2025	1 NAD = 5.7409 XPF	1 XPF = 0.1742 NAD
03 čvc 2025	1 NAD = 5.7805 XPF	1 XPF = 0.173 NAD
04 čvc 2025	1 NAD = 5.7634 XPF	1 XPF = 0.1735 NAD
05 čvc 2025	1 NAD = 5.7595 XPF	1 XPF = 0.1736 NAD
06 čvc 2025	1 NAD = 5.7595 XPF	1 XPF = 0.1736 NAD
07 čvc 2025	1 NAD = 5.7303 XPF	1 XPF = 0.1745 NAD
08 čvc 2025	1 NAD = 5.7283 XPF	1 XPF = 0.1746 NAD
09 čvc 2025	1 NAD = 5.7271 XPF	1 XPF = 0.1746 NAD
10 čvc 2025	1 NAD = 5.7399 XPF	1 XPF = 0.1742 NAD
11 čvc 2025	1 NAD = 5.7248 XPF	1 XPF = 0.1747 NAD
12 čvc 2025	1 NAD = 5.7258 XPF	1 XPF = 0.1746 NAD
13 čvc 2025	1 NAD = 5.7572 XPF	1 XPF = 0.1737 NAD
14 čvc 2025	1 NAD = 5.7151 XPF	1 XPF = 0.175 NAD
15 čvc 2025	1 NAD = 5.7414 XPF	1 XPF = 0.1742 NAD
16 čvc 2025	1 NAD = 5.7246 XPF	1 XPF = 0.1747 NAD
17 čvc 2025	1 NAD = 5.7556 XPF	1 XPF = 0.1737 NAD
18 čvc 2025	1 NAD = 5.7903 XPF	1 XPF = 0.1727 NAD
19 čvc 2025	1 NAD = 5.7937 XPF	1 XPF = 0.1726 NAD
20 čvc 2025	1 NAD = 5.7937 XPF	1 XPF = 0.1726 NAD
21 čvc 2025	1 NAD = 5.7719 XPF	1 XPF = 0.1733 NAD
22 čvc 2025	1 NAD = 5.7948 XPF	1 XPF = 0.1726 NAD
23 čvc 2025	1 NAD = 5.7955 XPF	1 XPF = 0.1725 NAD
24 čvc 2025	1 NAD = 5.7606 XPF	1 XPF = 0.1736 NAD
25 čvc 2025	1 NAD = 5.7302 XPF	1 XPF = 0.1745 NAD
26 čvc 2025	1 NAD = 5.7337 XPF	1 XPF = 0.1744 NAD
27 čvc 2025	1 NAD = 5.7337 XPF	1 XPF = 0.1744 NAD
28 čvc 2025	1 NAD = 5.7361 XPF	1 XPF = 0.1743 NAD
29 čvc 2025	1 NAD = 5.7538 XPF	1 XPF = 0.1738 NAD
30 čvc 2025	1 NAD = 5.7917 XPF	1 XPF = 0.1727 NAD
31 čvc 2025	1 NAD = 5.7523 XPF	1 XPF = 0.1738 NAD

Aug 2025

Datum	NAD-XPF	XPF-NAD
01 srp 2025	1 NAD = 5.7079 XPF	1 XPF = 0.1752 NAD
02 srp 2025	1 NAD = 5.7069 XPF	1 XPF = 0.1752 NAD
03 srp 2025	1 NAD = 5.7069 XPF	1 XPF = 0.1752 NAD
04 srp 2025	1 NAD = 5.732 XPF	1 XPF = 0.1745 NAD
05 srp 2025	1 NAD = 5.7257 XPF	1 XPF = 0.1747 NAD
06 srp 2025	1 NAD = 5.7726 XPF	1 XPF = 0.1732 NAD
07 srp 2025	1 NAD = 5.7668 XPF	1 XPF = 0.1734 NAD
08 srp 2025	1 NAD = 5.7847 XPF	1 XPF = 0.1729 NAD
09 srp 2025	1 NAD = 5.7875 XPF	1 XPF = 0.1728 NAD
10 srp 2025	1 NAD = 5.787 XPF	1 XPF = 0.1728 NAD
11 srp 2025	1 NAD = 5.7863 XPF	1 XPF = 0.1728 NAD
12 srp 2025	1 NAD = 5.8038 XPF	1 XPF = 0.1723 NAD
13 srp 2025	1 NAD = 5.7571 XPF	1 XPF = 0.1737 NAD
14 srp 2025	1 NAD = 5.8133 XPF	1 XPF = 0.172 NAD
15 srp 2025	1 NAD = 5.7967 XPF	1 XPF = 0.1725 NAD
16 srp 2025	1 NAD = 5.7952 XPF	1 XPF = 0.1726 NAD
17 srp 2025	1 NAD = 5.8055 XPF	1 XPF = 0.1723 NAD
18 srp 2025	1 NAD = 5.796 XPF	1 XPF = 0.1725 NAD
19 srp 2025	1 NAD = 5.8048 XPF	1 XPF = 0.1723 NAD
20 srp 2025	1 NAD = 5.7841 XPF	1 XPF = 0.1729 NAD
21 srp 2025	1 NAD = 5.7944 XPF	1 XPF = 0.1726 NAD
22 srp 2025	1 NAD = 5.8303 XPF	1 XPF = 0.1715 NAD
23 srp 2025	1 NAD = 5.7725 XPF	1 XPF = 0.1732 NAD
24 srp 2025	1 NAD = 5.8341 XPF	1 XPF = 0.1714 NAD
25 srp 2025	1 NAD = 5.8193 XPF	1 XPF = 0.1718 NAD
26 srp 2025	1 NAD = 5.8197 XPF	1 XPF = 0.1718 NAD
27 srp 2025	1 NAD = 5.7975 XPF	1 XPF = 0.1725 NAD
28 srp 2025	1 NAD = 5.788 XPF	1 XPF = 0.1728 NAD
29 srp 2025	1 NAD = 5.7633 XPF	1 XPF = 0.1735 NAD
30 srp 2025	1 NAD = 5.7626 XPF	1 XPF = 0.1735 NAD
31 srp 2025	1 NAD = 5.7626 XPF	1 XPF = 0.1735 NAD

Sep 2025

Datum	NAD-XPF	XPF-NAD
01 zář 2025	1 NAD = 5.7975 XPF	1 XPF = 0.1725 NAD
02 zář 2025	1 NAD = 5.7797 XPF	1 XPF = 0.173 NAD
03 zář 2025	1 NAD = 5.8083 XPF	1 XPF = 0.1722 NAD
04 zář 2025	1 NAD = 5.761 XPF	1 XPF = 0.1736 NAD
05 zář 2025	1 NAD = 5.7747 XPF	1 XPF = 0.1732 NAD
06 zář 2025	1 NAD = 5.7739 XPF	1 XPF = 0.1732 NAD
07 zář 2025	1 NAD = 5.7739 XPF	1 XPF = 0.1732 NAD
08 zář 2025	1 NAD = 5.7968 XPF	1 XPF = 0.1725 NAD
09 zář 2025	1 NAD = 5.8145 XPF	1 XPF = 0.172 NAD
10 zář 2025	1 NAD = 5.804 XPF	1 XPF = 0.1723 NAD
11 zář 2025	1 NAD = 5.8215 XPF	1 XPF = 0.1718 NAD
12 zář 2025	1 NAD = 5.8653 XPF	1 XPF = 0.1705 NAD
13 zář 2025	1 NAD = 5.8601 XPF	1 XPF = 0.1706 NAD
14 zář 2025	1 NAD = 5.8601 XPF	1 XPF = 0.1706 NAD
15 zář 2025	1 NAD = 5.8494 XPF	1 XPF = 0.171 NAD
16 zář 2025	1 NAD = 5.819 XPF	1 XPF = 0.1719 NAD
17 zář 2025	1 NAD = 5.8294 XPF	1 XPF = 0.1715 NAD
18 zář 2025	1 NAD = 5.8217 XPF	1 XPF = 0.1718 NAD
19 zář 2025	1 NAD = 5.8542 XPF	1 XPF = 0.1708 NAD
20 zář 2025	1 NAD = 5.8539 XPF	1 XPF = 0.1708 NAD
21 zář 2025	1 NAD = 5.8487 XPF	1 XPF = 0.171 NAD
22 zář 2025	1 NAD = 5.8635 XPF	1 XPF = 0.1705 NAD
23 zář 2025	1 NAD = 5.8426 XPF	1 XPF = 0.1712 NAD
24 zář 2025	1 NAD = 5.8652 XPF	1 XPF = 0.1705 NAD
25 zář 2025	1 NAD = 5.8721 XPF	1 XPF = 0.1703 NAD
26 zář 2025	1 NAD = 5.8539 XPF	1 XPF = 0.1708 NAD
27 zář 2025	1 NAD = 5.8771 XPF	1 XPF = 0.1702 NAD
28 zář 2025	1 NAD = 5.8561 XPF	1 XPF = 0.1708 NAD
29 zář 2025	1 NAD = 5.8804 XPF	1 XPF = 0.1701 NAD
30 zář 2025	1 NAD = 5.8782 XPF	1 XPF = 0.1701 NAD

Oct 2025

Datum	NAD-XPF	XPF-NAD
01 říj 2025	1 NAD = 5.917 XPF	1 XPF = 0.169 NAD
02 říj 2025	1 NAD = 5.9076 XPF	1 XPF = 0.1693 NAD
03 říj 2025	1 NAD = 5.8975 XPF	1 XPF = 0.1696 NAD
04 říj 2025	1 NAD = 5.8981 XPF	1 XPF = 0.1695 NAD
05 říj 2025	1 NAD = 5.8981 XPF	1 XPF = 0.1695 NAD
06 říj 2025	1 NAD = 5.9219 XPF	1 XPF = 0.1689 NAD
07 říj 2025	1 NAD = 5.9472 XPF	1 XPF = 0.1681 NAD
08 říj 2025	1 NAD = 5.9747 XPF	1 XPF = 0.1674 NAD
09 říj 2025	1 NAD = 5.9879 XPF	1 XPF = 0.167 NAD
10 říj 2025	1 NAD = 5.9838 XPF	1 XPF = 0.1671 NAD
11 říj 2025	1 NAD = 5.9847 XPF	1 XPF = 0.1671 NAD
12 říj 2025	1 NAD = 5.9847 XPF	1 XPF = 0.1671 NAD
13 říj 2025	1 NAD = 5.9545 XPF	1 XPF = 0.1679 NAD
14 říj 2025	1 NAD = 5.9014 XPF	1 XPF = 0.1695 NAD
15 říj 2025	1 NAD = 5.9323 XPF	1 XPF = 0.1686 NAD
16 říj 2025	1 NAD = 5.9116 XPF	1 XPF = 0.1692 NAD
17 říj 2025	1 NAD = 5.8534 XPF	1 XPF = 0.1708 NAD
18 říj 2025	1 NAD = 5.851 XPF	1 XPF = 0.1709 NAD
19 říj 2025	1 NAD = 5.851 XPF	1 XPF = 0.1709 NAD
20 říj 2025	1 NAD = 5.9109 XPF	1 XPF = 0.1692 NAD
21 říj 2025	1 NAD = 5.9325 XPF	1 XPF = 0.1686 NAD
22 říj 2025	1 NAD = 5.8923 XPF	1 XPF = 0.1697 NAD
23 říj 2025	1 NAD = 5.9272 XPF	1 XPF = 0.1687 NAD
24 říj 2025	1 NAD = 5.923 XPF	1 XPF = 0.1688 NAD
25 říj 2025	1 NAD = 5.9464 XPF	1 XPF = 0.1682 NAD
26 říj 2025	1 NAD = 5.9216 XPF	1 XPF = 0.1689 NAD
27 říj 2025	1 NAD = 5.9515 XPF	1 XPF = 0.168 NAD
28 říj 2025	1 NAD = 5.9389 XPF	1 XPF = 0.1684 NAD
29 říj 2025	1 NAD = 5.9982 XPF	1 XPF = 0.1667 NAD
30 říj 2025	1 NAD = 5.9615 XPF	1 XPF = 0.1677 NAD
31 říj 2025	1 NAD = 5.947 XPF	1 XPF = 0.1682 NAD

Nov 2025

Datum	NAD-XPF	XPF-NAD
01 lis 2025	1 NAD = 5.9486 XPF	1 XPF = 0.1681 NAD
02 lis 2025	1 NAD = 5.9486 XPF	1 XPF = 0.1681 NAD
03 lis 2025	1 NAD = 5.9864 XPF	1 XPF = 0.167 NAD
04 lis 2025	1 NAD = 5.9501 XPF	1 XPF = 0.1681 NAD
05 lis 2025	1 NAD = 5.9445 XPF	1 XPF = 0.1682 NAD
06 lis 2025	1 NAD = 5.9623 XPF	1 XPF = 0.1677 NAD
07 lis 2025	1 NAD = 5.9592 XPF	1 XPF = 0.1678 NAD
08 lis 2025	1 NAD = 5.9569 XPF	1 XPF = 0.1679 NAD
09 lis 2025	1 NAD = 5.9569 XPF	1 XPF = 0.1679 NAD
10 lis 2025	1 NAD = 6.0071 XPF	1 XPF = 0.1665 NAD
11 lis 2025	1 NAD = 6.0117 XPF	1 XPF = 0.1663 NAD
12 lis 2025	1 NAD = 6.0103 XPF	1 XPF = 0.1664 NAD
13 lis 2025	1 NAD = 6.0434 XPF	1 XPF = 0.1655 NAD

Informace o směnných kurzech NAD-XPF a XPF-NAD

Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Namibie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky