> Směnné kurzy NAD-TRY a TRY-NAD v roce 2025

Směnné kurzy NAD-TRY a TRY-NAD v roce 2025

Směnné kurzy NAD-TRY a TRY-NAD

Níže najdete směnné kurzy NAD-TRY a TRY-NAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NAD = 2,0231 TRY

1 TRY = 0,4943 NAD

1 r. 2 r. 3 r.

NAD na TRYTRY na NAD

Jan 2025

Datum	NAD-TRY	TRY-NAD
01 led 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 led 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 led 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 led 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 led 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 led 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 led 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 led 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 led 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 led 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 led 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 led 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 led 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 led 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 led 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 led 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 led 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 led 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 led 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 led 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 led 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 led 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 led 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 led 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 led 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 led 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 led 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 led 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 led 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 led 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 led 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Datum	NAD-TRY	TRY-NAD
01 úno 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 úno 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 úno 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 úno 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 úno 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 úno 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 úno 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 úno 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 úno 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 úno 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 úno 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 úno 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 úno 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 úno 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 úno 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 úno 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 úno 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 úno 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 úno 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 úno 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 úno 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 úno 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 úno 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 úno 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 úno 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 úno 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 úno 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 úno 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Datum	NAD-TRY	TRY-NAD
01 bře 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 bře 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 bře 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 bře 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 bře 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 bře 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 bře 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 bře 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 bře 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 bře 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 bře 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 bře 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 bře 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 bře 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 bře 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 bře 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 bře 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 bře 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 bře 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 bře 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 bře 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 bře 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 bře 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 bře 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 bře 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 bře 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 bře 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 bře 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 bře 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 bře 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 bře 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Datum	NAD-TRY	TRY-NAD
01 dub 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 dub 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 dub 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 dub 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 dub 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 dub 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 dub 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 dub 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 dub 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 dub 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 dub 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 dub 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 dub 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 dub 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 dub 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 dub 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 dub 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 dub 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 dub 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 dub 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 dub 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 dub 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 dub 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 dub 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 dub 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 dub 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 dub 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 dub 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 dub 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 dub 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Datum	NAD-TRY	TRY-NAD
01 kvě 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 kvě 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 kvě 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 kvě 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 kvě 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 kvě 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 kvě 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 kvě 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 kvě 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 kvě 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 kvě 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 kvě 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 kvě 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 kvě 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 kvě 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 kvě 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 kvě 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 kvě 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 kvě 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 kvě 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 kvě 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 kvě 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 kvě 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 kvě 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 kvě 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 kvě 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 kvě 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 kvě 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 kvě 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 kvě 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 kvě 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Datum	NAD-TRY	TRY-NAD
01 čvn 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 čvn 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 čvn 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 čvn 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 čvn 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 čvn 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 čvn 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 čvn 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 čvn 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 čvn 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 čvn 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 čvn 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 čvn 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 čvn 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD

Informace o směnných kurzech NAD-TRY a TRY-NAD

Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Namibie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky