currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-XCD a XCD-MZN v roce 2025

Směnné kurzy MZN-XCD a XCD-MZN v roce 2025

Směnné kurzy MZN-XCD a XCD-MZN

Níže najdete směnné kurzy MZN-XCD a XCD-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 0,0423 XCD
1 XCD = 23,6405 MZN

Jan 2025

DatumMZN-XCDXCD-MZN
01 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
02 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
03 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
06 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
07 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6416 MZN
08 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
09 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
10 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6528 MZN
11 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
13 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6473 MZN
14 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
15 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
16 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.637 MZN
18 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
19 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
20 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6485 MZN
23 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
24 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
25 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6422 MZN
29 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
30 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
31 led 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN

Feb 2025

DatumMZN-XCDXCD-MZN
01 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
03 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
04 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
05 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
06 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
07 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
08 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
09 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
10 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
11 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
12 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6679 MZN
14 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6445 MZN
19 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
20 úno 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
21 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
24 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
25 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 úno 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
27 úno 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 úno 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5959 MZN

Mar 2025

DatumMZN-XCDXCD-MZN
01 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5456 MZN
03 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5475 MZN
04 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
05 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6465 MZN
06 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
07 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
08 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5957 MZN
09 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
10 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5563 MZN
11 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
12 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
13 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6459 MZN
14 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
15 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5458 MZN
17 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
19 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5967 MZN
20 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5903 MZN
21 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5985 MZN
22 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5488 MZN
24 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5576 MZN
25 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
26 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6413 MZN
29 bře 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5986 MZN
30 bře 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5482 MZN
31 bře 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN

Apr 2025

DatumMZN-XCDXCD-MZN
01 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
02 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5989 MZN
04 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
05 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
06 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
07 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
08 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5784 MZN
09 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6338 MZN
10 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6069 MZN
11 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6003 MZN
12 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
13 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.57 MZN
14 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
15 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN
16 dub 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6042 MZN
17 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
18 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
19 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
20 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
21 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 dub 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
24 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
25 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6852 MZN
26 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
27 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
28 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
29 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
30 dub 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6849 MZN

May 2025

DatumMZN-XCDXCD-MZN
01 kvě 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
02 kvě 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
03 kvě 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
04 kvě 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
05 kvě 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6812 MZN
06 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
07 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
08 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6478 MZN
09 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6453 MZN
10 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
11 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
13 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
14 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6451 MZN
16 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
18 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
19 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
20 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6447 MZN
21 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
22 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
23 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
24 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
25 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
27 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
29 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
30 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
31 kvě 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN

Jun 2025

DatumMZN-XCDXCD-MZN
01 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
04 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
05 čvn 2025 1 MZN = 0.0422 XCD 1 XCD = 23.685 MZN
06 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN
07 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6667 MZN
08 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6667 MZN
09 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6666 MZN
10 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
11 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN
12 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN
13 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
14 čvn 2025 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN

Informace o směnných kurzech MZN-XCD a XCD-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats