currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-XAF a XAF-MZN v roce 2025

Směnné kurzy MZN-XAF a XAF-MZN v roce 2025

Směnné kurzy MZN-XAF a XAF-MZN

Níže najdete směnné kurzy MZN-XAF a XAF-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 9,1432 XAF
1 XAF = 0,1094 MZN

Jan 2025

DatumMZN-XAFXAF-MZN
01 led 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
02 led 2025 1 MZN = 9.9357 XAF 1 XAF = 0.1006 MZN
03 led 2025 1 MZN = 9.9704 XAF 1 XAF = 0.1003 MZN
04 led 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
05 led 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
06 led 2025 1 MZN = 9.8585 XAF 1 XAF = 0.1014 MZN
07 led 2025 1 MZN = 9.8631 XAF 1 XAF = 0.1014 MZN
08 led 2025 1 MZN = 9.9786 XAF 1 XAF = 0.1002 MZN
09 led 2025 1 MZN = 9.9629 XAF 1 XAF = 0.1004 MZN
10 led 2025 1 MZN = 9.961 XAF 1 XAF = 0.1004 MZN
11 led 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
12 led 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
13 led 2025 1 MZN = 10.0708 XAF 1 XAF = 0.0993 MZN
14 led 2025 1 MZN = 10.0211 XAF 1 XAF = 0.0998 MZN
15 led 2025 1 MZN = 9.9634 XAF 1 XAF = 0.1004 MZN
16 led 2025 1 MZN = 9.9807 XAF 1 XAF = 0.1002 MZN
17 led 2025 1 MZN = 9.9674 XAF 1 XAF = 0.1003 MZN
18 led 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
19 led 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
20 led 2025 1 MZN = 9.9734 XAF 1 XAF = 0.1003 MZN
21 led 2025 1 MZN = 9.9136 XAF 1 XAF = 0.1009 MZN
22 led 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
23 led 2025 1 MZN = 9.8714 XAF 1 XAF = 0.1013 MZN
24 led 2025 1 MZN = 9.7925 XAF 1 XAF = 0.1021 MZN
25 led 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
26 led 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
27 led 2025 1 MZN = 9.7633 XAF 1 XAF = 0.1024 MZN
28 led 2025 1 MZN = 9.8576 XAF 1 XAF = 0.1014 MZN
29 led 2025 1 MZN = 9.874 XAF 1 XAF = 0.1013 MZN
30 led 2025 1 MZN = 9.8735 XAF 1 XAF = 0.1013 MZN
31 led 2025 1 MZN = 9.8883 XAF 1 XAF = 0.1011 MZN

Feb 2025

DatumMZN-XAFXAF-MZN
01 úno 2025 1 MZN = 9.8882 XAF 1 XAF = 0.1011 MZN
02 úno 2025 1 MZN = 9.9047 XAF 1 XAF = 0.101 MZN
03 úno 2025 1 MZN = 10.0068 XAF 1 XAF = 0.0999 MZN
04 úno 2025 1 MZN = 9.9442 XAF 1 XAF = 0.1006 MZN
05 úno 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
06 úno 2025 1 MZN = 9.9077 XAF 1 XAF = 0.1009 MZN
07 úno 2025 1 MZN = 9.8941 XAF 1 XAF = 0.1011 MZN
08 úno 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
09 úno 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
10 úno 2025 1 MZN = 9.9534 XAF 1 XAF = 0.1005 MZN
11 úno 2025 1 MZN = 9.9428 XAF 1 XAF = 0.1006 MZN
12 úno 2025 1 MZN = 9.8943 XAF 1 XAF = 0.1011 MZN
13 úno 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN
14 úno 2025 1 MZN = 9.809 XAF 1 XAF = 0.1019 MZN
15 úno 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
16 úno 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
17 úno 2025 1 MZN = 9.7936 XAF 1 XAF = 0.1021 MZN
18 úno 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
19 úno 2025 1 MZN = 9.8413 XAF 1 XAF = 0.1016 MZN
20 úno 2025 1 MZN = 9.867 XAF 1 XAF = 0.1013 MZN
21 úno 2025 1 MZN = 9.8081 XAF 1 XAF = 0.102 MZN
22 úno 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
23 úno 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
24 úno 2025 1 MZN = 9.804 XAF 1 XAF = 0.102 MZN
25 úno 2025 1 MZN = 9.7772 XAF 1 XAF = 0.1023 MZN
26 úno 2025 1 MZN = 9.7849 XAF 1 XAF = 0.1022 MZN
27 úno 2025 1 MZN = 9.7943 XAF 1 XAF = 0.1021 MZN
28 úno 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN

Mar 2025

DatumMZN-XAFXAF-MZN
01 bře 2025 1 MZN = 9.8644 XAF 1 XAF = 0.1014 MZN
02 bře 2025 1 MZN = 9.9427 XAF 1 XAF = 0.1006 MZN
03 bře 2025 1 MZN = 9.9451 XAF 1 XAF = 0.1006 MZN
04 bře 2025 1 MZN = 9.734 XAF 1 XAF = 0.1027 MZN
05 bře 2025 1 MZN = 9.5976 XAF 1 XAF = 0.1042 MZN
06 bře 2025 1 MZN = 9.5044 XAF 1 XAF = 0.1052 MZN
07 bře 2025 1 MZN = 9.4648 XAF 1 XAF = 0.1057 MZN
08 bře 2025 1 MZN = 9.4587 XAF 1 XAF = 0.1057 MZN
09 bře 2025 1 MZN = 9.4724 XAF 1 XAF = 0.1056 MZN
10 bře 2025 1 MZN = 9.5209 XAF 1 XAF = 0.105 MZN
11 bře 2025 1 MZN = 9.4743 XAF 1 XAF = 0.1055 MZN
12 bře 2025 1 MZN = 9.4217 XAF 1 XAF = 0.1061 MZN
13 bře 2025 1 MZN = 9.454 XAF 1 XAF = 0.1058 MZN
14 bře 2025 1 MZN = 9.4557 XAF 1 XAF = 0.1058 MZN
15 bře 2025 1 MZN = 9.3978 XAF 1 XAF = 0.1064 MZN
16 bře 2025 1 MZN = 9.4748 XAF 1 XAF = 0.1055 MZN
17 bře 2025 1 MZN = 9.4187 XAF 1 XAF = 0.1062 MZN
18 bře 2025 1 MZN = 9.4009 XAF 1 XAF = 0.1064 MZN
19 bře 2025 1 MZN = 9.3962 XAF 1 XAF = 0.1064 MZN
20 bře 2025 1 MZN = 9.4433 XAF 1 XAF = 0.1059 MZN
21 bře 2025 1 MZN = 9.4654 XAF 1 XAF = 0.1056 MZN
22 bře 2025 1 MZN = 9.4367 XAF 1 XAF = 0.106 MZN
23 bře 2025 1 MZN = 9.5185 XAF 1 XAF = 0.1051 MZN
24 bře 2025 1 MZN = 9.5346 XAF 1 XAF = 0.1049 MZN
25 bře 2025 1 MZN = 9.5107 XAF 1 XAF = 0.1051 MZN
26 bře 2025 1 MZN = 9.5164 XAF 1 XAF = 0.1051 MZN
27 bře 2025 1 MZN = 9.5096 XAF 1 XAF = 0.1052 MZN
28 bře 2025 1 MZN = 9.5305 XAF 1 XAF = 0.1049 MZN
29 bře 2025 1 MZN = 9.4856 XAF 1 XAF = 0.1054 MZN
30 bře 2025 1 MZN = 9.5104 XAF 1 XAF = 0.1051 MZN
31 bře 2025 1 MZN = 9.4881 XAF 1 XAF = 0.1054 MZN

Apr 2025

DatumMZN-XAFXAF-MZN
01 dub 2025 1 MZN = 9.4886 XAF 1 XAF = 0.1054 MZN
02 dub 2025 1 MZN = 9.505 XAF 1 XAF = 0.1052 MZN
03 dub 2025 1 MZN = 9.4466 XAF 1 XAF = 0.1059 MZN
04 dub 2025 1 MZN = 9.2835 XAF 1 XAF = 0.1077 MZN
05 dub 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
06 dub 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
07 dub 2025 1 MZN = 9.3698 XAF 1 XAF = 0.1067 MZN
08 dub 2025 1 MZN = 9.4163 XAF 1 XAF = 0.1062 MZN
09 dub 2025 1 MZN = 9.2987 XAF 1 XAF = 0.1075 MZN
10 dub 2025 1 MZN = 9.3 XAF 1 XAF = 0.1075 MZN
11 dub 2025 1 MZN = 9.1756 XAF 1 XAF = 0.109 MZN
12 dub 2025 1 MZN = 9.0346 XAF 1 XAF = 0.1107 MZN
13 dub 2025 1 MZN = 9.0744 XAF 1 XAF = 0.1102 MZN
14 dub 2025 1 MZN = 9.0632 XAF 1 XAF = 0.1103 MZN
15 dub 2025 1 MZN = 9.0567 XAF 1 XAF = 0.1104 MZN
16 dub 2025 1 MZN = 9.0973 XAF 1 XAF = 0.1099 MZN
17 dub 2025 1 MZN = 9.0317 XAF 1 XAF = 0.1107 MZN
18 dub 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
19 dub 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
20 dub 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
21 dub 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
22 dub 2025 1 MZN = 8.9337 XAF 1 XAF = 0.1119 MZN
23 dub 2025 1 MZN = 8.9878 XAF 1 XAF = 0.1113 MZN
24 dub 2025 1 MZN = 9.0004 XAF 1 XAF = 0.1111 MZN
25 dub 2025 1 MZN = 9.0238 XAF 1 XAF = 0.1108 MZN
26 dub 2025 1 MZN = 9.0252 XAF 1 XAF = 0.1108 MZN
27 dub 2025 1 MZN = 9.0252 XAF 1 XAF = 0.1108 MZN
28 dub 2025 1 MZN = 9.032 XAF 1 XAF = 0.1107 MZN
29 dub 2025 1 MZN = 9.0051 XAF 1 XAF = 0.111 MZN
30 dub 2025 1 MZN = 9.017 XAF 1 XAF = 0.1109 MZN

May 2025

DatumMZN-XAFXAF-MZN
01 kvě 2025 1 MZN = 9.048 XAF 1 XAF = 0.1105 MZN
02 kvě 2025 1 MZN = 9.0473 XAF 1 XAF = 0.1105 MZN
03 kvě 2025 1 MZN = 9.0665 XAF 1 XAF = 0.1103 MZN
04 kvě 2025 1 MZN = 9.0665 XAF 1 XAF = 0.1103 MZN
05 kvě 2025 1 MZN = 9.0259 XAF 1 XAF = 0.1108 MZN
06 kvě 2025 1 MZN = 9.055 XAF 1 XAF = 0.1104 MZN
07 kvě 2025 1 MZN = 9.0324 XAF 1 XAF = 0.1107 MZN
08 kvě 2025 1 MZN = 9.0836 XAF 1 XAF = 0.1101 MZN
09 kvě 2025 1 MZN = 9.124 XAF 1 XAF = 0.1096 MZN
10 kvě 2025 1 MZN = 9.1239 XAF 1 XAF = 0.1096 MZN
11 kvě 2025 1 MZN = 9.1206 XAF 1 XAF = 0.1096 MZN
12 kvě 2025 1 MZN = 9.2469 XAF 1 XAF = 0.1081 MZN
13 kvě 2025 1 MZN = 9.2402 XAF 1 XAF = 0.1082 MZN
14 kvě 2025 1 MZN = 9.1502 XAF 1 XAF = 0.1093 MZN
15 kvě 2025 1 MZN = 9.1719 XAF 1 XAF = 0.109 MZN
16 kvě 2025 1 MZN = 9.1611 XAF 1 XAF = 0.1092 MZN
17 kvě 2025 1 MZN = 9.1949 XAF 1 XAF = 0.1088 MZN
18 kvě 2025 1 MZN = 9.1949 XAF 1 XAF = 0.1088 MZN
19 kvě 2025 1 MZN = 9.1025 XAF 1 XAF = 0.1099 MZN
20 kvě 2025 1 MZN = 9.1248 XAF 1 XAF = 0.1096 MZN
21 kvě 2025 1 MZN = 9.0503 XAF 1 XAF = 0.1105 MZN
22 kvě 2025 1 MZN = 9.0788 XAF 1 XAF = 0.1101 MZN
23 kvě 2025 1 MZN = 9.0464 XAF 1 XAF = 0.1105 MZN
24 kvě 2025 1 MZN = 9.0282 XAF 1 XAF = 0.1108 MZN
25 kvě 2025 1 MZN = 9.0282 XAF 1 XAF = 0.1108 MZN
26 kvě 2025 1 MZN = 9.0165 XAF 1 XAF = 0.1109 MZN
27 kvě 2025 1 MZN = 9.0469 XAF 1 XAF = 0.1105 MZN
28 kvě 2025 1 MZN = 9.0647 XAF 1 XAF = 0.1103 MZN
29 kvě 2025 1 MZN = 9.0975 XAF 1 XAF = 0.1099 MZN
30 kvě 2025 1 MZN = 9.0556 XAF 1 XAF = 0.1104 MZN
31 kvě 2025 1 MZN = 9.0555 XAF 1 XAF = 0.1104 MZN

Jun 2025

DatumMZN-XAFXAF-MZN
01 čvn 2025 1 MZN = 9.0433 XAF 1 XAF = 0.1106 MZN
02 čvn 2025 1 MZN = 8.9849 XAF 1 XAF = 0.1113 MZN
03 čvn 2025 1 MZN = 9.0091 XAF 1 XAF = 0.111 MZN
04 čvn 2025 1 MZN = 9.0135 XAF 1 XAF = 0.1109 MZN
05 čvn 2025 1 MZN = 8.9711 XAF 1 XAF = 0.1115 MZN
06 čvn 2025 1 MZN = 8.9784 XAF 1 XAF = 0.1114 MZN
07 čvn 2025 1 MZN = 8.9934 XAF 1 XAF = 0.1112 MZN
08 čvn 2025 1 MZN = 8.9934 XAF 1 XAF = 0.1112 MZN
09 čvn 2025 1 MZN = 8.9809 XAF 1 XAF = 0.1113 MZN
10 čvn 2025 1 MZN = 8.9743 XAF 1 XAF = 0.1114 MZN
11 čvn 2025 1 MZN = 8.9703 XAF 1 XAF = 0.1115 MZN
12 čvn 2025 1 MZN = 8.8459 XAF 1 XAF = 0.113 MZN
13 čvn 2025 1 MZN = 8.9231 XAF 1 XAF = 0.1121 MZN
14 čvn 2025 1 MZN = 8.8765 XAF 1 XAF = 0.1127 MZN
15 čvn 2025 1 MZN = 8.8765 XAF 1 XAF = 0.1127 MZN
16 čvn 2025 1 MZN = 8.8573 XAF 1 XAF = 0.1129 MZN
17 čvn 2025 1 MZN = 8.8632 XAF 1 XAF = 0.1128 MZN
18 čvn 2025 1 MZN = 8.9186 XAF 1 XAF = 0.1121 MZN
19 čvn 2025 1 MZN = 8.9318 XAF 1 XAF = 0.112 MZN
20 čvn 2025 1 MZN = 8.9045 XAF 1 XAF = 0.1123 MZN
21 čvn 2025 1 MZN = 8.8967 XAF 1 XAF = 0.1124 MZN
22 čvn 2025 1 MZN = 8.8967 XAF 1 XAF = 0.1124 MZN
23 čvn 2025 1 MZN = 8.9406 XAF 1 XAF = 0.1118 MZN
24 čvn 2025 1 MZN = 8.8379 XAF 1 XAF = 0.1131 MZN
25 čvn 2025 1 MZN = 8.8341 XAF 1 XAF = 0.1132 MZN
26 čvn 2025 1 MZN = 8.7639 XAF 1 XAF = 0.1141 MZN
27 čvn 2025 1 MZN = 8.7513 XAF 1 XAF = 0.1143 MZN
28 čvn 2025 1 MZN = 8.7487 XAF 1 XAF = 0.1143 MZN
29 čvn 2025 1 MZN = 8.7487 XAF 1 XAF = 0.1143 MZN
30 čvn 2025 1 MZN = 8.7474 XAF 1 XAF = 0.1143 MZN

Jul 2025

DatumMZN-XAFXAF-MZN
01 čvc 2025 1 MZN = 8.6836 XAF 1 XAF = 0.1152 MZN
02 čvc 2025 1 MZN = 8.7143 XAF 1 XAF = 0.1148 MZN
03 čvc 2025 1 MZN = 8.6969 XAF 1 XAF = 0.115 MZN
04 čvc 2025 1 MZN = 8.7049 XAF 1 XAF = 0.1149 MZN
05 čvc 2025 1 MZN = 8.7071 XAF 1 XAF = 0.1148 MZN
06 čvc 2025 1 MZN = 8.7071 XAF 1 XAF = 0.1148 MZN
07 čvc 2025 1 MZN = 8.7461 XAF 1 XAF = 0.1143 MZN
08 čvc 2025 1 MZN = 8.7392 XAF 1 XAF = 0.1144 MZN
09 čvc 2025 1 MZN = 8.7633 XAF 1 XAF = 0.1141 MZN
10 čvc 2025 1 MZN = 8.7499 XAF 1 XAF = 0.1143 MZN
11 čvc 2025 1 MZN = 8.769 XAF 1 XAF = 0.114 MZN
12 čvc 2025 1 MZN = 8.7689 XAF 1 XAF = 0.114 MZN
13 čvc 2025 1 MZN = 8.7686 XAF 1 XAF = 0.114 MZN
14 čvc 2025 1 MZN = 8.7695 XAF 1 XAF = 0.114 MZN
15 čvc 2025 1 MZN = 8.7837 XAF 1 XAF = 0.1138 MZN
16 čvc 2025 1 MZN = 8.8298 XAF 1 XAF = 0.1133 MZN
17 čvc 2025 1 MZN = 8.8526 XAF 1 XAF = 0.113 MZN
18 čvc 2025 1 MZN = 8.8075 XAF 1 XAF = 0.1135 MZN
19 čvc 2025 1 MZN = 8.8187 XAF 1 XAF = 0.1134 MZN
20 čvc 2025 1 MZN = 8.8187 XAF 1 XAF = 0.1134 MZN
21 čvc 2025 1 MZN = 8.7955 XAF 1 XAF = 0.1137 MZN
22 čvc 2025 1 MZN = 8.7645 XAF 1 XAF = 0.1141 MZN
23 čvc 2025 1 MZN = 8.7461 XAF 1 XAF = 0.1143 MZN
24 čvc 2025 1 MZN = 8.7297 XAF 1 XAF = 0.1146 MZN
25 čvc 2025 1 MZN = 8.7514 XAF 1 XAF = 0.1143 MZN
26 čvc 2025 1 MZN = 8.7294 XAF 1 XAF = 0.1146 MZN
27 čvc 2025 1 MZN = 8.7294 XAF 1 XAF = 0.1146 MZN
28 čvc 2025 1 MZN = 8.8009 XAF 1 XAF = 0.1136 MZN
29 čvc 2025 1 MZN = 8.8693 XAF 1 XAF = 0.1127 MZN
30 čvc 2025 1 MZN = 8.891 XAF 1 XAF = 0.1125 MZN
31 čvc 2025 1 MZN = 8.9611 XAF 1 XAF = 0.1116 MZN

Aug 2025

DatumMZN-XAFXAF-MZN
01 srp 2025 1 MZN = 8.9838 XAF 1 XAF = 0.1113 MZN
02 srp 2025 1 MZN = 8.8483 XAF 1 XAF = 0.113 MZN
03 srp 2025 1 MZN = 8.8483 XAF 1 XAF = 0.113 MZN
04 srp 2025 1 MZN = 8.8528 XAF 1 XAF = 0.113 MZN
05 srp 2025 1 MZN = 8.8869 XAF 1 XAF = 0.1125 MZN
06 srp 2025 1 MZN = 8.8356 XAF 1 XAF = 0.1132 MZN
07 srp 2025 1 MZN = 8.7985 XAF 1 XAF = 0.1137 MZN
08 srp 2025 1 MZN = 8.8073 XAF 1 XAF = 0.1135 MZN
09 srp 2025 1 MZN = 8.8073 XAF 1 XAF = 0.1135 MZN
10 srp 2025 1 MZN = 8.8028 XAF 1 XAF = 0.1136 MZN
11 srp 2025 1 MZN = 8.8092 XAF 1 XAF = 0.1135 MZN
12 srp 2025 1 MZN = 8.8353 XAF 1 XAF = 0.1132 MZN
13 srp 2025 1 MZN = 8.7529 XAF 1 XAF = 0.1142 MZN
14 srp 2025 1 MZN = 8.7722 XAF 1 XAF = 0.114 MZN
15 srp 2025 1 MZN = 8.7721 XAF 1 XAF = 0.114 MZN
16 srp 2025 1 MZN = 8.7807 XAF 1 XAF = 0.1139 MZN
17 srp 2025 1 MZN = 8.7707 XAF 1 XAF = 0.114 MZN
18 srp 2025 1 MZN = 8.7931 XAF 1 XAF = 0.1137 MZN
19 srp 2025 1 MZN = 8.784 XAF 1 XAF = 0.1138 MZN
20 srp 2025 1 MZN = 8.8133 XAF 1 XAF = 0.1135 MZN
21 srp 2025 1 MZN = 8.8076 XAF 1 XAF = 0.1135 MZN
22 srp 2025 1 MZN = 8.8491 XAF 1 XAF = 0.113 MZN
23 srp 2025 1 MZN = 8.8484 XAF 1 XAF = 0.113 MZN
24 srp 2025 1 MZN = 8.755 XAF 1 XAF = 0.1142 MZN
25 srp 2025 1 MZN = 8.7831 XAF 1 XAF = 0.1139 MZN
26 srp 2025 1 MZN = 8.8064 XAF 1 XAF = 0.1136 MZN
27 srp 2025 1 MZN = 8.8551 XAF 1 XAF = 0.1129 MZN
28 srp 2025 1 MZN = 8.8007 XAF 1 XAF = 0.1136 MZN
29 srp 2025 1 MZN = 8.7987 XAF 1 XAF = 0.1137 MZN
30 srp 2025 1 MZN = 8.7827 XAF 1 XAF = 0.1139 MZN
31 srp 2025 1 MZN = 8.7827 XAF 1 XAF = 0.1139 MZN

Sep 2025

DatumMZN-XAFXAF-MZN
01 zář 2025 1 MZN = 8.7548 XAF 1 XAF = 0.1142 MZN
02 zář 2025 1 MZN = 8.8238 XAF 1 XAF = 0.1133 MZN
03 zář 2025 1 MZN = 8.814 XAF 1 XAF = 0.1135 MZN
04 zář 2025 1 MZN = 8.815 XAF 1 XAF = 0.1134 MZN
05 zář 2025 1 MZN = 8.7777 XAF 1 XAF = 0.1139 MZN
06 zář 2025 1 MZN = 8.7565 XAF 1 XAF = 0.1142 MZN
07 zář 2025 1 MZN = 8.7565 XAF 1 XAF = 0.1142 MZN
08 zář 2025 1 MZN = 8.751 XAF 1 XAF = 0.1143 MZN
09 zář 2025 1 MZN = 8.7273 XAF 1 XAF = 0.1146 MZN
10 zář 2025 1 MZN = 8.7726 XAF 1 XAF = 0.114 MZN
11 zář 2025 1 MZN = 8.7818 XAF 1 XAF = 0.1139 MZN
12 zář 2025 1 MZN = 8.7512 XAF 1 XAF = 0.1143 MZN
13 zář 2025 1 MZN = 8.7451 XAF 1 XAF = 0.1143 MZN
14 zář 2025 1 MZN = 8.7451 XAF 1 XAF = 0.1143 MZN
15 zář 2025 1 MZN = 8.7299 XAF 1 XAF = 0.1145 MZN
16 zář 2025 1 MZN = 8.6977 XAF 1 XAF = 0.115 MZN
17 zář 2025 1 MZN = 8.6551 XAF 1 XAF = 0.1155 MZN
18 zář 2025 1 MZN = 8.6754 XAF 1 XAF = 0.1153 MZN
19 zář 2025 1 MZN = 8.7316 XAF 1 XAF = 0.1145 MZN
20 zář 2025 1 MZN = 8.7307 XAF 1 XAF = 0.1145 MZN
21 zář 2025 1 MZN = 8.7386 XAF 1 XAF = 0.1144 MZN
22 zář 2025 1 MZN = 8.7199 XAF 1 XAF = 0.1147 MZN
23 zář 2025 1 MZN = 8.7037 XAF 1 XAF = 0.1149 MZN
24 zář 2025 1 MZN = 8.7355 XAF 1 XAF = 0.1145 MZN
25 zář 2025 1 MZN = 8.7411 XAF 1 XAF = 0.1144 MZN
26 zář 2025 1 MZN = 8.798 XAF 1 XAF = 0.1137 MZN
27 zář 2025 1 MZN = 8.7733 XAF 1 XAF = 0.114 MZN
28 zář 2025 1 MZN = 8.769 XAF 1 XAF = 0.114 MZN
29 zář 2025 1 MZN = 8.7614 XAF 1 XAF = 0.1141 MZN
30 zář 2025 1 MZN = 8.7456 XAF 1 XAF = 0.1143 MZN

Oct 2025

DatumMZN-XAFXAF-MZN
01 říj 2025 1 MZN = 8.7478 XAF 1 XAF = 0.1143 MZN
02 říj 2025 1 MZN = 8.7345 XAF 1 XAF = 0.1145 MZN
03 říj 2025 1 MZN = 8.7487 XAF 1 XAF = 0.1143 MZN
04 říj 2025 1 MZN = 8.743 XAF 1 XAF = 0.1144 MZN
05 říj 2025 1 MZN = 8.743 XAF 1 XAF = 0.1144 MZN
06 říj 2025 1 MZN = 8.7974 XAF 1 XAF = 0.1137 MZN
07 říj 2025 1 MZN = 8.7975 XAF 1 XAF = 0.1137 MZN
08 říj 2025 1 MZN = 8.8282 XAF 1 XAF = 0.1133 MZN
09 říj 2025 1 MZN = 8.8274 XAF 1 XAF = 0.1133 MZN
10 říj 2025 1 MZN = 8.8783 XAF 1 XAF = 0.1126 MZN
11 říj 2025 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
12 říj 2025 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
13 říj 2025 1 MZN = 8.8549 XAF 1 XAF = 0.1129 MZN
14 říj 2025 1 MZN = 8.8878 XAF 1 XAF = 0.1125 MZN
15 říj 2025 1 MZN = 8.8261 XAF 1 XAF = 0.1133 MZN
16 říj 2025 1 MZN = 8.8104 XAF 1 XAF = 0.1135 MZN
17 říj 2025 1 MZN = 8.7837 XAF 1 XAF = 0.1138 MZN
18 říj 2025 1 MZN = 8.8066 XAF 1 XAF = 0.1136 MZN
19 říj 2025 1 MZN = 8.8066 XAF 1 XAF = 0.1136 MZN
20 říj 2025 1 MZN = 8.8079 XAF 1 XAF = 0.1135 MZN
21 říj 2025 1 MZN = 8.832 XAF 1 XAF = 0.1132 MZN
22 říj 2025 1 MZN = 8.8579 XAF 1 XAF = 0.1129 MZN
23 říj 2025 1 MZN = 8.8594 XAF 1 XAF = 0.1129 MZN
24 říj 2025 1 MZN = 8.8383 XAF 1 XAF = 0.1131 MZN
25 říj 2025 1 MZN = 8.8392 XAF 1 XAF = 0.1131 MZN
26 říj 2025 1 MZN = 8.8288 XAF 1 XAF = 0.1133 MZN
27 říj 2025 1 MZN = 8.815 XAF 1 XAF = 0.1134 MZN
28 říj 2025 1 MZN = 8.8093 XAF 1 XAF = 0.1135 MZN
29 říj 2025 1 MZN = 8.819 XAF 1 XAF = 0.1134 MZN
30 říj 2025 1 MZN = 8.8543 XAF 1 XAF = 0.1129 MZN
31 říj 2025 1 MZN = 8.8839 XAF 1 XAF = 0.1126 MZN

Nov 2025

DatumMZN-XAFXAF-MZN
01 lis 2025 1 MZN = 8.8493 XAF 1 XAF = 0.113 MZN
02 lis 2025 1 MZN = 8.8493 XAF 1 XAF = 0.113 MZN
03 lis 2025 1 MZN = 8.9129 XAF 1 XAF = 0.1122 MZN
04 lis 2025 1 MZN = 8.9269 XAF 1 XAF = 0.112 MZN
05 lis 2025 1 MZN = 8.9259 XAF 1 XAF = 0.112 MZN
06 lis 2025 1 MZN = 8.8999 XAF 1 XAF = 0.1124 MZN
07 lis 2025 1 MZN = 8.871 XAF 1 XAF = 0.1127 MZN
08 lis 2025 1 MZN = 8.871 XAF 1 XAF = 0.1127 MZN
09 lis 2025 1 MZN = 8.871 XAF 1 XAF = 0.1127 MZN
10 lis 2025 1 MZN = 8.8661 XAF 1 XAF = 0.1128 MZN
11 lis 2025 1 MZN = 8.8604 XAF 1 XAF = 0.1129 MZN
12 lis 2025 1 MZN = 8.86 XAF 1 XAF = 0.1129 MZN
13 lis 2025 1 MZN = 8.8315 XAF 1 XAF = 0.1132 MZN
14 lis 2025 1 MZN = 8.8315 XAF 1 XAF = 0.1132 MZN

Informace o směnných kurzech MZN-XAF a XAF-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats