currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-VND a VND-MZN v roce 2025

Směnné kurzy MZN-VND a VND-MZN v roce 2025

Směnné kurzy MZN-VND a VND-MZN

Níže najdete směnné kurzy MZN-VND a VND-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 404,3339 VND
1 VND = 0,0025 MZN

Jan 2025

DatumMZN-VNDVND-MZN
01 led 2025 1 MZN = 398.803 VND 1 VND = 0.0025 MZN
02 led 2025 1 MZN = 398.3727 VND 1 VND = 0.0025 MZN
03 led 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
04 led 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
05 led 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
06 led 2025 1 MZN = 397.1599 VND 1 VND = 0.0025 MZN
07 led 2025 1 MZN = 397.072 VND 1 VND = 0.0025 MZN
08 led 2025 1 MZN = 397.2048 VND 1 VND = 0.0025 MZN
09 led 2025 1 MZN = 397.1609 VND 1 VND = 0.0025 MZN
10 led 2025 1 MZN = 396.8837 VND 1 VND = 0.0025 MZN
11 led 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
12 led 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
13 led 2025 1 MZN = 397.4472 VND 1 VND = 0.0025 MZN
14 led 2025 1 MZN = 397.2765 VND 1 VND = 0.0025 MZN
15 led 2025 1 MZN = 397.2462 VND 1 VND = 0.0025 MZN
16 led 2025 1 MZN = 397.0808 VND 1 VND = 0.0025 MZN
17 led 2025 1 MZN = 396.4853 VND 1 VND = 0.0025 MZN
18 led 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
19 led 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
20 led 2025 1 MZN = 395.79 VND 1 VND = 0.0025 MZN
21 led 2025 1 MZN = 395.3994 VND 1 VND = 0.0025 MZN
22 led 2025 1 MZN = 392.5762 VND 1 VND = 0.0025 MZN
23 led 2025 1 MZN = 393.2098 VND 1 VND = 0.0025 MZN
24 led 2025 1 MZN = 392.4874 VND 1 VND = 0.0025 MZN
25 led 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
26 led 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
27 led 2025 1 MZN = 392.429 VND 1 VND = 0.0025 MZN
28 led 2025 1 MZN = 392.5244 VND 1 VND = 0.0025 MZN
29 led 2025 1 MZN = 392.4286 VND 1 VND = 0.0025 MZN
30 led 2025 1 MZN = 392.5183 VND 1 VND = 0.0025 MZN
31 led 2025 1 MZN = 392.4272 VND 1 VND = 0.0025 MZN

Feb 2025

DatumMZN-VNDVND-MZN
01 úno 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
02 úno 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
03 úno 2025 1 MZN = 395.8699 VND 1 VND = 0.0025 MZN
04 úno 2025 1 MZN = 394.0584 VND 1 VND = 0.0025 MZN
05 úno 2025 1 MZN = 393.9507 VND 1 VND = 0.0025 MZN
06 úno 2025 1 MZN = 395.3998 VND 1 VND = 0.0025 MZN
07 úno 2025 1 MZN = 396.0727 VND 1 VND = 0.0025 MZN
08 úno 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
09 úno 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
10 úno 2025 1 MZN = 397.2784 VND 1 VND = 0.0025 MZN
11 úno 2025 1 MZN = 399.6911 VND 1 VND = 0.0025 MZN
12 úno 2025 1 MZN = 400.0175 VND 1 VND = 0.0025 MZN
13 úno 2025 1 MZN = 398.1171 VND 1 VND = 0.0025 MZN
14 úno 2025 1 MZN = 397.2787 VND 1 VND = 0.0025 MZN
15 úno 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
16 úno 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
17 úno 2025 1 MZN = 398.7777 VND 1 VND = 0.0025 MZN
18 úno 2025 1 MZN = 399.3716 VND 1 VND = 0.0025 MZN
19 úno 2025 1 MZN = 399.3111 VND 1 VND = 0.0025 MZN
20 úno 2025 1 MZN = 399.733 VND 1 VND = 0.0025 MZN
21 úno 2025 1 MZN = 399.3878 VND 1 VND = 0.0025 MZN
22 úno 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
23 úno 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
24 úno 2025 1 MZN = 398.6075 VND 1 VND = 0.0025 MZN
25 úno 2025 1 MZN = 399.5486 VND 1 VND = 0.0025 MZN
26 úno 2025 1 MZN = 399.6313 VND 1 VND = 0.0025 MZN
27 úno 2025 1 MZN = 399.5469 VND 1 VND = 0.0025 MZN
28 úno 2025 1 MZN = 400.0622 VND 1 VND = 0.0025 MZN

Mar 2025

DatumMZN-VNDVND-MZN
01 bře 2025 1 MZN = 399.8568 VND 1 VND = 0.0025 MZN
02 bře 2025 1 MZN = 401.6613 VND 1 VND = 0.0025 MZN
03 bře 2025 1 MZN = 401.5937 VND 1 VND = 0.0025 MZN
04 bře 2025 1 MZN = 399.94 VND 1 VND = 0.0025 MZN
05 bře 2025 1 MZN = 399.1027 VND 1 VND = 0.0025 MZN
06 bře 2025 1 MZN = 399.1535 VND 1 VND = 0.0025 MZN
07 bře 2025 1 MZN = 399.0753 VND 1 VND = 0.0025 MZN
08 bře 2025 1 MZN = 400.4 VND 1 VND = 0.0025 MZN
09 bře 2025 1 MZN = 399.116 VND 1 VND = 0.0025 MZN
10 bře 2025 1 MZN = 400.6937 VND 1 VND = 0.0025 MZN
11 bře 2025 1 MZN = 398.7356 VND 1 VND = 0.0025 MZN
12 bře 2025 1 MZN = 398.3736 VND 1 VND = 0.0025 MZN
13 bře 2025 1 MZN = 399.1916 VND 1 VND = 0.0025 MZN
14 bře 2025 1 MZN = 399.1953 VND 1 VND = 0.0025 MZN
15 bře 2025 1 MZN = 399.2725 VND 1 VND = 0.0025 MZN
16 bře 2025 1 MZN = 401.1837 VND 1 VND = 0.0025 MZN
17 bře 2025 1 MZN = 399.5217 VND 1 VND = 0.0025 MZN
18 bře 2025 1 MZN = 399.6255 VND 1 VND = 0.0025 MZN
19 bře 2025 1 MZN = 399.9378 VND 1 VND = 0.0025 MZN
20 bře 2025 1 MZN = 399.9405 VND 1 VND = 0.0025 MZN
21 bře 2025 1 MZN = 400.1774 VND 1 VND = 0.0025 MZN
22 bře 2025 1 MZN = 400.6808 VND 1 VND = 0.0025 MZN
23 bře 2025 1 MZN = 402.4642 VND 1 VND = 0.0025 MZN
24 bře 2025 1 MZN = 402.3231 VND 1 VND = 0.0025 MZN
25 bře 2025 1 MZN = 401.3142 VND 1 VND = 0.0025 MZN
26 bře 2025 1 MZN = 400.1245 VND 1 VND = 0.0025 MZN
27 bře 2025 1 MZN = 400.1709 VND 1 VND = 0.0025 MZN
28 bře 2025 1 MZN = 400.2856 VND 1 VND = 0.0025 MZN
29 bře 2025 1 MZN = 401.1324 VND 1 VND = 0.0025 MZN
30 bře 2025 1 MZN = 401.9321 VND 1 VND = 0.0025 MZN
31 bře 2025 1 MZN = 400.3875 VND 1 VND = 0.0025 MZN

Apr 2025

DatumMZN-VNDVND-MZN
01 dub 2025 1 MZN = 400.4197 VND 1 VND = 0.0025 MZN
02 dub 2025 1 MZN = 401.0309 VND 1 VND = 0.0025 MZN
03 dub 2025 1 MZN = 401.7714 VND 1 VND = 0.0025 MZN
04 dub 2025 1 MZN = 403.7719 VND 1 VND = 0.0025 MZN
05 dub 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
06 dub 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
07 dub 2025 1 MZN = 403.6947 VND 1 VND = 0.0025 MZN
08 dub 2025 1 MZN = 404.1795 VND 1 VND = 0.0025 MZN
09 dub 2025 1 MZN = 406.9102 VND 1 VND = 0.0025 MZN
10 dub 2025 1 MZN = 407.3113 VND 1 VND = 0.0025 MZN
11 dub 2025 1 MZN = 403.5344 VND 1 VND = 0.0025 MZN
12 dub 2025 1 MZN = 403.0253 VND 1 VND = 0.0025 MZN
13 dub 2025 1 MZN = 404.1489 VND 1 VND = 0.0025 MZN
14 dub 2025 1 MZN = 403.5613 VND 1 VND = 0.0025 MZN
15 dub 2025 1 MZN = 404.0648 VND 1 VND = 0.0025 MZN
16 dub 2025 1 MZN = 404.6287 VND 1 VND = 0.0025 MZN
17 dub 2025 1 MZN = 404.8597 VND 1 VND = 0.0025 MZN
18 dub 2025 1 MZN = 404.8196 VND 1 VND = 0.0025 MZN
19 dub 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
20 dub 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
21 dub 2025 1 MZN = 404.8198 VND 1 VND = 0.0025 MZN
22 dub 2025 1 MZN = 406.6583 VND 1 VND = 0.0025 MZN
23 dub 2025 1 MZN = 406.1693 VND 1 VND = 0.0025 MZN
24 dub 2025 1 MZN = 407.1109 VND 1 VND = 0.0025 MZN
25 dub 2025 1 MZN = 406.5202 VND 1 VND = 0.0025 MZN
26 dub 2025 1 MZN = 406.5837 VND 1 VND = 0.0025 MZN
27 dub 2025 1 MZN = 406.5838 VND 1 VND = 0.0025 MZN
28 dub 2025 1 MZN = 406.2498 VND 1 VND = 0.0025 MZN
29 dub 2025 1 MZN = 406.3274 VND 1 VND = 0.0025 MZN
30 dub 2025 1 MZN = 406.2667 VND 1 VND = 0.0025 MZN

May 2025

DatumMZN-VNDVND-MZN
01 kvě 2025 1 MZN = 406.3285 VND 1 VND = 0.0025 MZN
02 kvě 2025 1 MZN = 406.3278 VND 1 VND = 0.0025 MZN
03 kvě 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
04 kvě 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
05 kvě 2025 1 MZN = 405.5878 VND 1 VND = 0.0025 MZN
06 kvě 2025 1 MZN = 405.9982 VND 1 VND = 0.0025 MZN
07 kvě 2025 1 MZN = 406.3192 VND 1 VND = 0.0025 MZN
08 kvě 2025 1 MZN = 406.2554 VND 1 VND = 0.0025 MZN
09 kvě 2025 1 MZN = 406.5326 VND 1 VND = 0.0025 MZN
10 kvě 2025 1 MZN = 406.5256 VND 1 VND = 0.0025 MZN
11 kvě 2025 1 MZN = 406.5256 VND 1 VND = 0.0025 MZN
12 kvě 2025 1 MZN = 406.4131 VND 1 VND = 0.0025 MZN
13 kvě 2025 1 MZN = 406.2929 VND 1 VND = 0.0025 MZN
14 kvě 2025 1 MZN = 405.7277 VND 1 VND = 0.0025 MZN
15 kvě 2025 1 MZN = 406.0505 VND 1 VND = 0.0025 MZN
16 kvě 2025 1 MZN = 405.6347 VND 1 VND = 0.0025 MZN
17 kvě 2025 1 MZN = 405.6336 VND 1 VND = 0.0025 MZN
18 kvě 2025 1 MZN = 405.6336 VND 1 VND = 0.0025 MZN
19 kvě 2025 1 MZN = 406.0877 VND 1 VND = 0.0025 MZN
20 kvě 2025 1 MZN = 406.4097 VND 1 VND = 0.0025 MZN
21 kvě 2025 1 MZN = 406.4451 VND 1 VND = 0.0025 MZN
22 kvě 2025 1 MZN = 406.4536 VND 1 VND = 0.0025 MZN
23 kvě 2025 1 MZN = 406.1003 VND 1 VND = 0.0025 MZN
24 kvě 2025 1 MZN = 406.0999 VND 1 VND = 0.0025 MZN
25 kvě 2025 1 MZN = 406.0999 VND 1 VND = 0.0025 MZN
26 kvě 2025 1 MZN = 405.4516 VND 1 VND = 0.0025 MZN
27 kvě 2025 1 MZN = 405.6122 VND 1 VND = 0.0025 MZN
28 kvě 2025 1 MZN = 406.3521 VND 1 VND = 0.0025 MZN
29 kvě 2025 1 MZN = 407.2112 VND 1 VND = 0.0025 MZN
30 kvě 2025 1 MZN = 407.528 VND 1 VND = 0.0025 MZN
31 kvě 2025 1 MZN = 407.1561 VND 1 VND = 0.0025 MZN

Jun 2025

DatumMZN-VNDVND-MZN
01 čvn 2025 1 MZN = 407.1561 VND 1 VND = 0.0025 MZN
02 čvn 2025 1 MZN = 407.2752 VND 1 VND = 0.0025 MZN
03 čvn 2025 1 MZN = 407.6823 VND 1 VND = 0.0025 MZN
04 čvn 2025 1 MZN = 408.136 VND 1 VND = 0.0025 MZN
05 čvn 2025 1 MZN = 407.3588 VND 1 VND = 0.0025 MZN
06 čvn 2025 1 MZN = 407.4117 VND 1 VND = 0.0025 MZN
07 čvn 2025 1 MZN = 407.3459 VND 1 VND = 0.0025 MZN
08 čvn 2025 1 MZN = 407.3459 VND 1 VND = 0.0025 MZN
09 čvn 2025 1 MZN = 407.1671 VND 1 VND = 0.0025 MZN
10 čvn 2025 1 MZN = 406.7634 VND 1 VND = 0.0025 MZN
11 čvn 2025 1 MZN = 407.0358 VND 1 VND = 0.0025 MZN
12 čvn 2025 1 MZN = 407.1528 VND 1 VND = 0.0025 MZN
13 čvn 2025 1 MZN = 407.7409 VND 1 VND = 0.0025 MZN
14 čvn 2025 1 MZN = 407.738 VND 1 VND = 0.0025 MZN
15 čvn 2025 1 MZN = 407.738 VND 1 VND = 0.0025 MZN
16 čvn 2025 1 MZN = 407.5303 VND 1 VND = 0.0025 MZN
17 čvn 2025 1 MZN = 407.8388 VND 1 VND = 0.0025 MZN
18 čvn 2025 1 MZN = 408.1531 VND 1 VND = 0.0025 MZN
19 čvn 2025 1 MZN = 408.5703 VND 1 VND = 0.0024 MZN
20 čvn 2025 1 MZN = 408.5112 VND 1 VND = 0.0024 MZN
21 čvn 2025 1 MZN = 408.5107 VND 1 VND = 0.0024 MZN
22 čvn 2025 1 MZN = 408.5107 VND 1 VND = 0.0024 MZN
23 čvn 2025 1 MZN = 409.8676 VND 1 VND = 0.0024 MZN
24 čvn 2025 1 MZN = 409.1617 VND 1 VND = 0.0024 MZN
25 čvn 2025 1 MZN = 408.9294 VND 1 VND = 0.0024 MZN
26 čvn 2025 1 MZN = 408.3793 VND 1 VND = 0.0024 MZN
27 čvn 2025 1 MZN = 407.9896 VND 1 VND = 0.0025 MZN
28 čvn 2025 1 MZN = 407.987 VND 1 VND = 0.0025 MZN
29 čvn 2025 1 MZN = 407.987 VND 1 VND = 0.0025 MZN
30 čvn 2025 1 MZN = 408.3886 VND 1 VND = 0.0024 MZN

Jul 2025

DatumMZN-VNDVND-MZN
01 čvc 2025 1 MZN = 408.539 VND 1 VND = 0.0024 MZN
02 čvc 2025 1 MZN = 409.1631 VND 1 VND = 0.0024 MZN
03 čvc 2025 1 MZN = 409.6287 VND 1 VND = 0.0024 MZN
04 čvc 2025 1 MZN = 409.153 VND 1 VND = 0.0024 MZN
05 čvc 2025 1 MZN = 409.3159 VND 1 VND = 0.0024 MZN
06 čvc 2025 1 MZN = 409.3159 VND 1 VND = 0.0024 MZN
07 čvc 2025 1 MZN = 408.7722 VND 1 VND = 0.0024 MZN
08 čvc 2025 1 MZN = 408.6107 VND 1 VND = 0.0024 MZN
09 čvc 2025 1 MZN = 408.6789 VND 1 VND = 0.0024 MZN
10 čvc 2025 1 MZN = 408.295 VND 1 VND = 0.0024 MZN
11 čvc 2025 1 MZN = 408.294 VND 1 VND = 0.0024 MZN
12 čvc 2025 1 MZN = 408.2918 VND 1 VND = 0.0024 MZN
13 čvc 2025 1 MZN = 408.2943 VND 1 VND = 0.0024 MZN
14 čvc 2025 1 MZN = 408.4556 VND 1 VND = 0.0024 MZN
15 čvc 2025 1 MZN = 408.6528 VND 1 VND = 0.0024 MZN
16 čvc 2025 1 MZN = 409.0063 VND 1 VND = 0.0024 MZN
17 čvc 2025 1 MZN = 409.0089 VND 1 VND = 0.0024 MZN
18 čvc 2025 1 MZN = 409.0088 VND 1 VND = 0.0024 MZN
19 čvc 2025 1 MZN = 409.0032 VND 1 VND = 0.0024 MZN
20 čvc 2025 1 MZN = 409.0032 VND 1 VND = 0.0024 MZN
21 čvc 2025 1 MZN = 408.925 VND 1 VND = 0.0024 MZN
22 čvc 2025 1 MZN = 408.7753 VND 1 VND = 0.0024 MZN
23 čvc 2025 1 MZN = 408.849 VND 1 VND = 0.0024 MZN
24 čvc 2025 1 MZN = 408.6164 VND 1 VND = 0.0024 MZN
25 čvc 2025 1 MZN = 408.7713 VND 1 VND = 0.0024 MZN
26 čvc 2025 1 MZN = 408.7713 VND 1 VND = 0.0024 MZN
27 čvc 2025 1 MZN = 408.7713 VND 1 VND = 0.0024 MZN
28 čvc 2025 1 MZN = 409.6312 VND 1 VND = 0.0024 MZN
29 čvc 2025 1 MZN = 410.0246 VND 1 VND = 0.0024 MZN
30 čvc 2025 1 MZN = 409.6716 VND 1 VND = 0.0024 MZN
31 čvc 2025 1 MZN = 409.6168 VND 1 VND = 0.0024 MZN

Aug 2025

DatumMZN-VNDVND-MZN
01 srp 2025 1 MZN = 409.9416 VND 1 VND = 0.0024 MZN
02 srp 2025 1 MZN = 409.9413 VND 1 VND = 0.0024 MZN
03 srp 2025 1 MZN = 409.9413 VND 1 VND = 0.0024 MZN
04 srp 2025 1 MZN = 409.5538 VND 1 VND = 0.0024 MZN
05 srp 2025 1 MZN = 410.4146 VND 1 VND = 0.0024 MZN
06 srp 2025 1 MZN = 410.0227 VND 1 VND = 0.0024 MZN
07 srp 2025 1 MZN = 409.8634 VND 1 VND = 0.0024 MZN
08 srp 2025 1 MZN = 410.0208 VND 1 VND = 0.0024 MZN
09 srp 2025 1 MZN = 410.0195 VND 1 VND = 0.0024 MZN
10 srp 2025 1 MZN = 410.0195 VND 1 VND = 0.0024 MZN
11 srp 2025 1 MZN = 410.1488 VND 1 VND = 0.0024 MZN
12 srp 2025 1 MZN = 410.7269 VND 1 VND = 0.0024 MZN
13 srp 2025 1 MZN = 410.9991 VND 1 VND = 0.0024 MZN
14 srp 2025 1 MZN = 410.6488 VND 1 VND = 0.0024 MZN
15 srp 2025 1 MZN = 410.724 VND 1 VND = 0.0024 MZN
16 srp 2025 1 MZN = 411.0871 VND 1 VND = 0.0024 MZN
17 srp 2025 1 MZN = 411.0871 VND 1 VND = 0.0024 MZN
18 srp 2025 1 MZN = 411.9557 VND 1 VND = 0.0024 MZN
19 srp 2025 1 MZN = 411.9075 VND 1 VND = 0.0024 MZN
20 srp 2025 1 MZN = 412.925 VND 1 VND = 0.0024 MZN
21 srp 2025 1 MZN = 413.5908 VND 1 VND = 0.0024 MZN
22 srp 2025 1 MZN = 412.3745 VND 1 VND = 0.0024 MZN
23 srp 2025 1 MZN = 412.339 VND 1 VND = 0.0024 MZN
24 srp 2025 1 MZN = 412.339 VND 1 VND = 0.0024 MZN
25 srp 2025 1 MZN = 411.9031 VND 1 VND = 0.0024 MZN
26 srp 2025 1 MZN = 412.2762 VND 1 VND = 0.0024 MZN
27 srp 2025 1 MZN = 412.3518 VND 1 VND = 0.0024 MZN
28 srp 2025 1 MZN = 412.7454 VND 1 VND = 0.0024 MZN
29 srp 2025 1 MZN = 412.2691 VND 1 VND = 0.0024 MZN
30 srp 2025 1 MZN = 412.2608 VND 1 VND = 0.0024 MZN
31 srp 2025 1 MZN = 412.2608 VND 1 VND = 0.0024 MZN

Sep 2025

DatumMZN-VNDVND-MZN
01 zář 2025 1 MZN = 412.2809 VND 1 VND = 0.0024 MZN
02 zář 2025 1 MZN = 412.277 VND 1 VND = 0.0024 MZN
03 zář 2025 1 MZN = 412.8835 VND 1 VND = 0.0024 MZN
04 zář 2025 1 MZN = 412.9881 VND 1 VND = 0.0024 MZN
05 zář 2025 1 MZN = 412.8236 VND 1 VND = 0.0024 MZN
06 zář 2025 1 MZN = 413.1214 VND 1 VND = 0.0024 MZN

Informace o směnných kurzech MZN-VND a VND-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Vietnam coby referencí.