currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-UGX a UGX-MZN v roce 2025

Směnné kurzy MZN-UGX a UGX-MZN v roce 2025

Směnné kurzy MZN-UGX a UGX-MZN

Níže najdete směnné kurzy MZN-UGX a UGX-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 57,38 UGX
1 UGX = 0,0174 MZN

Jan 2025

DatumMZN-UGXUGX-MZN
01 led 2025 1 MZN = 57.4467 UGX 1 UGX = 0.0174 MZN
02 led 2025 1 MZN = 57.5576 UGX 1 UGX = 0.0174 MZN
03 led 2025 1 MZN = 57.5162 UGX 1 UGX = 0.0174 MZN
04 led 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
05 led 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
06 led 2025 1 MZN = 57.8148 UGX 1 UGX = 0.0173 MZN
07 led 2025 1 MZN = 57.83 UGX 1 UGX = 0.0173 MZN
08 led 2025 1 MZN = 58.0226 UGX 1 UGX = 0.0172 MZN
09 led 2025 1 MZN = 57.867 UGX 1 UGX = 0.0173 MZN
10 led 2025 1 MZN = 57.8411 UGX 1 UGX = 0.0173 MZN
11 led 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
12 led 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
13 led 2025 1 MZN = 57.8958 UGX 1 UGX = 0.0173 MZN
14 led 2025 1 MZN = 57.8985 UGX 1 UGX = 0.0173 MZN
15 led 2025 1 MZN = 57.795 UGX 1 UGX = 0.0173 MZN
16 led 2025 1 MZN = 57.7274 UGX 1 UGX = 0.0173 MZN
17 led 2025 1 MZN = 57.696 UGX 1 UGX = 0.0173 MZN
18 led 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
19 led 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
20 led 2025 1 MZN = 57.731 UGX 1 UGX = 0.0173 MZN
21 led 2025 1 MZN = 57.506 UGX 1 UGX = 0.0174 MZN
22 led 2025 1 MZN = 57.505 UGX 1 UGX = 0.0174 MZN
23 led 2025 1 MZN = 57.6972 UGX 1 UGX = 0.0173 MZN
24 led 2025 1 MZN = 57.743 UGX 1 UGX = 0.0173 MZN
25 led 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
26 led 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
27 led 2025 1 MZN = 57.7355 UGX 1 UGX = 0.0173 MZN
28 led 2025 1 MZN = 57.8118 UGX 1 UGX = 0.0173 MZN
29 led 2025 1 MZN = 57.7729 UGX 1 UGX = 0.0173 MZN
30 led 2025 1 MZN = 57.634 UGX 1 UGX = 0.0174 MZN
31 led 2025 1 MZN = 57.5857 UGX 1 UGX = 0.0174 MZN

Feb 2025

DatumMZN-UGXUGX-MZN
01 úno 2025 1 MZN = 57.5853 UGX 1 UGX = 0.0174 MZN
02 úno 2025 1 MZN = 57.6803 UGX 1 UGX = 0.0173 MZN
03 úno 2025 1 MZN = 57.5268 UGX 1 UGX = 0.0174 MZN
04 úno 2025 1 MZN = 57.5914 UGX 1 UGX = 0.0174 MZN
05 úno 2025 1 MZN = 57.6182 UGX 1 UGX = 0.0174 MZN
06 úno 2025 1 MZN = 57.5175 UGX 1 UGX = 0.0174 MZN
07 úno 2025 1 MZN = 57.5041 UGX 1 UGX = 0.0174 MZN
08 úno 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
09 úno 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
10 úno 2025 1 MZN = 57.5538 UGX 1 UGX = 0.0174 MZN
11 úno 2025 1 MZN = 57.493 UGX 1 UGX = 0.0174 MZN
12 úno 2025 1 MZN = 57.5745 UGX 1 UGX = 0.0174 MZN
13 úno 2025 1 MZN = 57.3761 UGX 1 UGX = 0.0174 MZN
14 úno 2025 1 MZN = 57.6001 UGX 1 UGX = 0.0174 MZN
15 úno 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
16 úno 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
17 úno 2025 1 MZN = 57.586 UGX 1 UGX = 0.0174 MZN
18 úno 2025 1 MZN = 57.7192 UGX 1 UGX = 0.0173 MZN
19 úno 2025 1 MZN = 57.5059 UGX 1 UGX = 0.0174 MZN
20 úno 2025 1 MZN = 57.5085 UGX 1 UGX = 0.0174 MZN
21 úno 2025 1 MZN = 57.4789 UGX 1 UGX = 0.0174 MZN
22 úno 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
23 úno 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
24 úno 2025 1 MZN = 57.5121 UGX 1 UGX = 0.0174 MZN
25 úno 2025 1 MZN = 57.5804 UGX 1 UGX = 0.0174 MZN
26 úno 2025 1 MZN = 57.655 UGX 1 UGX = 0.0173 MZN
27 úno 2025 1 MZN = 57.5748 UGX 1 UGX = 0.0174 MZN
28 úno 2025 1 MZN = 57.6164 UGX 1 UGX = 0.0174 MZN

Mar 2025

DatumMZN-UGXUGX-MZN
01 bře 2025 1 MZN = 57.4923 UGX 1 UGX = 0.0174 MZN
02 bře 2025 1 MZN = 57.8405 UGX 1 UGX = 0.0173 MZN
03 bře 2025 1 MZN = 57.8131 UGX 1 UGX = 0.0173 MZN
04 bře 2025 1 MZN = 57.504 UGX 1 UGX = 0.0174 MZN
05 bře 2025 1 MZN = 57.3701 UGX 1 UGX = 0.0174 MZN
06 bře 2025 1 MZN = 57.4807 UGX 1 UGX = 0.0174 MZN
07 bře 2025 1 MZN = 57.4421 UGX 1 UGX = 0.0174 MZN
08 bře 2025 1 MZN = 57.4148 UGX 1 UGX = 0.0174 MZN
09 bře 2025 1 MZN = 57.488 UGX 1 UGX = 0.0174 MZN
10 bře 2025 1 MZN = 57.7026 UGX 1 UGX = 0.0173 MZN
11 bře 2025 1 MZN = 57.4342 UGX 1 UGX = 0.0174 MZN
12 bře 2025 1 MZN = 57.4128 UGX 1 UGX = 0.0174 MZN
13 bře 2025 1 MZN = 57.3177 UGX 1 UGX = 0.0174 MZN
14 bře 2025 1 MZN = 57.3507 UGX 1 UGX = 0.0174 MZN
15 bře 2025 1 MZN = 57.2216 UGX 1 UGX = 0.0175 MZN
16 bře 2025 1 MZN = 57.658 UGX 1 UGX = 0.0173 MZN
17 bře 2025 1 MZN = 57.4207 UGX 1 UGX = 0.0174 MZN
18 bře 2025 1 MZN = 57.4057 UGX 1 UGX = 0.0174 MZN
19 bře 2025 1 MZN = 57.3868 UGX 1 UGX = 0.0174 MZN
20 bře 2025 1 MZN = 57.3945 UGX 1 UGX = 0.0174 MZN
21 bře 2025 1 MZN = 57.3623 UGX 1 UGX = 0.0174 MZN
22 bře 2025 1 MZN = 57.2281 UGX 1 UGX = 0.0175 MZN
23 bře 2025 1 MZN = 57.643 UGX 1 UGX = 0.0173 MZN
24 bře 2025 1 MZN = 57.6229 UGX 1 UGX = 0.0174 MZN
25 bře 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
26 bře 2025 1 MZN = 57.3924 UGX 1 UGX = 0.0174 MZN
27 bře 2025 1 MZN = 57.3082 UGX 1 UGX = 0.0174 MZN
28 bře 2025 1 MZN = 57.3029 UGX 1 UGX = 0.0175 MZN
29 bře 2025 1 MZN = 57.3 UGX 1 UGX = 0.0175 MZN
30 bře 2025 1 MZN = 57.6414 UGX 1 UGX = 0.0173 MZN
31 bře 2025 1 MZN = 57.2821 UGX 1 UGX = 0.0175 MZN

Apr 2025

DatumMZN-UGXUGX-MZN
01 dub 2025 1 MZN = 57.2857 UGX 1 UGX = 0.0175 MZN
02 dub 2025 1 MZN = 57.0481 UGX 1 UGX = 0.0175 MZN
03 dub 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN
04 dub 2025 1 MZN = 57.064 UGX 1 UGX = 0.0175 MZN
05 dub 2025 1 MZN = 57.5492 UGX 1 UGX = 0.0174 MZN
06 dub 2025 1 MZN = 57.5492 UGX 1 UGX = 0.0174 MZN
07 dub 2025 1 MZN = 58.1781 UGX 1 UGX = 0.0172 MZN
08 dub 2025 1 MZN = 57.9256 UGX 1 UGX = 0.0173 MZN
09 dub 2025 1 MZN = 57.7803 UGX 1 UGX = 0.0173 MZN
10 dub 2025 1 MZN = 57.8622 UGX 1 UGX = 0.0173 MZN
11 dub 2025 1 MZN = 57.6939 UGX 1 UGX = 0.0173 MZN
12 dub 2025 1 MZN = 57.3787 UGX 1 UGX = 0.0174 MZN
13 dub 2025 1 MZN = 57.7507 UGX 1 UGX = 0.0173 MZN
14 dub 2025 1 MZN = 57.6671 UGX 1 UGX = 0.0173 MZN
15 dub 2025 1 MZN = 57.4232 UGX 1 UGX = 0.0174 MZN
16 dub 2025 1 MZN = 57.3895 UGX 1 UGX = 0.0174 MZN
17 dub 2025 1 MZN = 57.3339 UGX 1 UGX = 0.0174 MZN
18 dub 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
19 dub 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
20 dub 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
21 dub 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
22 dub 2025 1 MZN = 57.2721 UGX 1 UGX = 0.0175 MZN
23 dub 2025 1 MZN = 57.2735 UGX 1 UGX = 0.0175 MZN
24 dub 2025 1 MZN = 57.2442 UGX 1 UGX = 0.0175 MZN
25 dub 2025 1 MZN = 57.2657 UGX 1 UGX = 0.0175 MZN
26 dub 2025 1 MZN = 57.2746 UGX 1 UGX = 0.0175 MZN
27 dub 2025 1 MZN = 57.2746 UGX 1 UGX = 0.0175 MZN
28 dub 2025 1 MZN = 57.3224 UGX 1 UGX = 0.0174 MZN
29 dub 2025 1 MZN = 57.2461 UGX 1 UGX = 0.0175 MZN
30 dub 2025 1 MZN = 57.2132 UGX 1 UGX = 0.0175 MZN

May 2025

DatumMZN-UGXUGX-MZN
01 kvě 2025 1 MZN = 57.4094 UGX 1 UGX = 0.0174 MZN
02 kvě 2025 1 MZN = 57.253 UGX 1 UGX = 0.0175 MZN
03 kvě 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
04 kvě 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
05 kvě 2025 1 MZN = 57.0899 UGX 1 UGX = 0.0175 MZN
06 kvě 2025 1 MZN = 57.1888 UGX 1 UGX = 0.0175 MZN
07 kvě 2025 1 MZN = 57.2642 UGX 1 UGX = 0.0175 MZN
08 kvě 2025 1 MZN = 57.2491 UGX 1 UGX = 0.0175 MZN
09 kvě 2025 1 MZN = 57.252 UGX 1 UGX = 0.0175 MZN
10 kvě 2025 1 MZN = 57.251 UGX 1 UGX = 0.0175 MZN
11 kvě 2025 1 MZN = 57.251 UGX 1 UGX = 0.0175 MZN
12 kvě 2025 1 MZN = 57.1597 UGX 1 UGX = 0.0175 MZN
13 kvě 2025 1 MZN = 57.2499 UGX 1 UGX = 0.0175 MZN
14 kvě 2025 1 MZN = 57.2336 UGX 1 UGX = 0.0175 MZN
15 kvě 2025 1 MZN = 57.1576 UGX 1 UGX = 0.0175 MZN
16 kvě 2025 1 MZN = 57.2325 UGX 1 UGX = 0.0175 MZN
17 kvě 2025 1 MZN = 57.4441 UGX 1 UGX = 0.0174 MZN
18 kvě 2025 1 MZN = 57.4441 UGX 1 UGX = 0.0174 MZN
19 kvě 2025 1 MZN = 57.2396 UGX 1 UGX = 0.0175 MZN
20 kvě 2025 1 MZN = 57.1452 UGX 1 UGX = 0.0175 MZN
21 kvě 2025 1 MZN = 57.1374 UGX 1 UGX = 0.0175 MZN
22 kvě 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN
23 kvě 2025 1 MZN = 57.1351 UGX 1 UGX = 0.0175 MZN
24 kvě 2025 1 MZN = 57.0217 UGX 1 UGX = 0.0175 MZN
25 kvě 2025 1 MZN = 57.0217 UGX 1 UGX = 0.0175 MZN
26 kvě 2025 1 MZN = 57.0994 UGX 1 UGX = 0.0175 MZN
27 kvě 2025 1 MZN = 57.0851 UGX 1 UGX = 0.0175 MZN
28 kvě 2025 1 MZN = 57.018 UGX 1 UGX = 0.0175 MZN
29 kvě 2025 1 MZN = 56.9047 UGX 1 UGX = 0.0176 MZN
30 kvě 2025 1 MZN = 56.85 UGX 1 UGX = 0.0176 MZN
31 kvě 2025 1 MZN = 56.8494 UGX 1 UGX = 0.0176 MZN

Jun 2025

DatumMZN-UGXUGX-MZN
01 čvn 2025 1 MZN = 56.8494 UGX 1 UGX = 0.0176 MZN
02 čvn 2025 1 MZN = 56.9399 UGX 1 UGX = 0.0176 MZN
03 čvn 2025 1 MZN = 57.012 UGX 1 UGX = 0.0175 MZN
04 čvn 2025 1 MZN = 56.9551 UGX 1 UGX = 0.0176 MZN
05 čvn 2025 1 MZN = 56.7032 UGX 1 UGX = 0.0176 MZN
06 čvn 2025 1 MZN = 56.6082 UGX 1 UGX = 0.0177 MZN
07 čvn 2025 1 MZN = 56.6926 UGX 1 UGX = 0.0176 MZN
08 čvn 2025 1 MZN = 56.6926 UGX 1 UGX = 0.0176 MZN
09 čvn 2025 1 MZN = 56.5999 UGX 1 UGX = 0.0177 MZN
10 čvn 2025 1 MZN = 56.3938 UGX 1 UGX = 0.0177 MZN
11 čvn 2025 1 MZN = 56.0962 UGX 1 UGX = 0.0178 MZN
12 čvn 2025 1 MZN = 56.0597 UGX 1 UGX = 0.0178 MZN
13 čvn 2025 1 MZN = 56.3979 UGX 1 UGX = 0.0177 MZN
14 čvn 2025 1 MZN = 56.1045 UGX 1 UGX = 0.0178 MZN
15 čvn 2025 1 MZN = 56.1045 UGX 1 UGX = 0.0178 MZN

Informace o směnných kurzech MZN-UGX a UGX-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats