> Směnné kurzy MZN-TRY a TRY-MZN v roce 2025

Směnné kurzy MZN-TRY a TRY-MZN v roce 2025

Směnné kurzy MZN-TRY a TRY-MZN

Níže najdete směnné kurzy MZN-TRY a TRY-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MZN = 0,5844 TRY

1 TRY = 1,7111 MZN

1 r. 2 r. 3 r.

MZN na TRYTRY na MZN

Jan 2025

Datum	MZN-TRY	TRY-MZN
01 led 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 led 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 led 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 led 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 led 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 led 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 led 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 led 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 led 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 led 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 led 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 led 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 led 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 led 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 led 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 led 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 led 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 led 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 led 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 led 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 led 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 led 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 led 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 led 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 led 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 led 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 led 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 led 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 led 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 led 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 led 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Datum	MZN-TRY	TRY-MZN
01 úno 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 úno 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 úno 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 úno 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 úno 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 úno 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 úno 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 úno 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 úno 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 úno 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 úno 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 úno 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 úno 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 úno 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 úno 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 úno 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 úno 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 úno 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 úno 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 úno 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 úno 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 úno 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 úno 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 úno 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 úno 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 úno 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 úno 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 úno 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Datum	MZN-TRY	TRY-MZN
01 bře 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 bře 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 bře 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 bře 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 bře 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 bře 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 bře 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 bře 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 bře 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 bře 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 bře 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 bře 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 bře 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 bře 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 bře 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 bře 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 bře 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 bře 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 bře 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 bře 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 bře 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 bře 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 bře 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 bře 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 bře 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 bře 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 bře 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 bře 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 bře 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 bře 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 bře 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Datum	MZN-TRY	TRY-MZN
01 dub 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 dub 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 dub 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 dub 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 dub 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 dub 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 dub 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 dub 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 dub 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 dub 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 dub 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 dub 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 dub 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 dub 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 dub 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 dub 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 dub 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 dub 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 dub 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 dub 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 dub 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 dub 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 dub 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 dub 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 dub 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 dub 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 dub 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 dub 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 dub 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 dub 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Datum	MZN-TRY	TRY-MZN
01 kvě 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 kvě 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 kvě 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 kvě 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 kvě 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 kvě 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 kvě 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 kvě 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 kvě 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 kvě 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 kvě 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 kvě 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 kvě 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 kvě 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 kvě 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 kvě 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 kvě 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 kvě 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 kvě 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 kvě 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 kvě 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 kvě 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 kvě 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 kvě 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 kvě 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 kvě 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 kvě 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 kvě 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 kvě 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 kvě 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 kvě 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Datum	MZN-TRY	TRY-MZN
01 čvn 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 čvn 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 čvn 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 čvn 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 čvn 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 čvn 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 čvn 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 čvn 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 čvn 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 čvn 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 čvn 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 čvn 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 čvn 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 čvn 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN

Informace o směnných kurzech MZN-TRY a TRY-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky