currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-TJS a TJS-MZN v roce 2026

Směnné kurzy MZN-TJS a TJS-MZN v roce 2026

Směnné kurzy MZN-TJS a TJS-MZN

Níže najdete směnné kurzy MZN-TJS a TJS-MZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MZN = 0,1477 TJS
1 TJS = 6,7701 MZN

Jan 2026

DatumMZN-TJSTJS-MZN
01 led 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 led 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 led 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 led 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 led 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 led 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 led 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 led 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 led 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 led 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 led 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 led 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 led 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 led 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 led 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 led 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 led 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 led 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 led 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 led 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 led 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 led 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 led 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 led 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 led 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 led 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 led 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 led 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 led 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 led 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 led 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DatumMZN-TJSTJS-MZN
01 úno 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 úno 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 úno 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 úno 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 úno 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 úno 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 úno 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 úno 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 úno 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 úno 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 úno 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 úno 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 úno 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 úno 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 úno 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 úno 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 úno 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 úno 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 úno 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 úno 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 úno 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 úno 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 úno 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 úno 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 úno 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 úno 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 úno 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 úno 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DatumMZN-TJSTJS-MZN
01 bře 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 bře 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 bře 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 bře 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 bře 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 bře 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 bře 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 bře 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 bře 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 bře 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 bře 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 bře 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 bře 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 bře 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 bře 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 bře 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 bře 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 bře 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 bře 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 bře 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 bře 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 bře 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 bře 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 bře 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 bře 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DatumMZN-TJSTJS-MZN
01 dub 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 dub 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 dub 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 dub 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 dub 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 dub 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 dub 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 dub 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 dub 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 dub 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 dub 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 dub 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 dub 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 dub 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 dub 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 dub 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 dub 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 dub 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 dub 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 dub 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 dub 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 dub 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 dub 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 dub 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 dub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 dub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 dub 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 dub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 dub 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 dub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DatumMZN-TJSTJS-MZN
01 kvě 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 kvě 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 kvě 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 kvě 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 kvě 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN

Informace o směnných kurzech MZN-TJS a TJS-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats