currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-THB a THB-MZN v roce 2025

Směnné kurzy MZN-THB a THB-MZN v roce 2025

Směnné kurzy MZN-THB a THB-MZN

Níže najdete směnné kurzy MZN-THB a THB-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 0,5261 THB
1 THB = 1,9008 MZN

Jan 2025

DatumMZN-THBTHB-MZN
01 led 2025 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
02 led 2025 1 MZN = 0.5358 THB 1 THB = 1.8663 MZN
03 led 2025 1 MZN = 0.5388 THB 1 THB = 1.856 MZN
04 led 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
05 led 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
06 led 2025 1 MZN = 0.538 THB 1 THB = 1.8586 MZN
07 led 2025 1 MZN = 0.5397 THB 1 THB = 1.8527 MZN
08 led 2025 1 MZN = 0.5431 THB 1 THB = 1.8414 MZN
09 led 2025 1 MZN = 0.5415 THB 1 THB = 1.8467 MZN
10 led 2025 1 MZN = 0.541 THB 1 THB = 1.8485 MZN
11 led 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
12 led 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
13 led 2025 1 MZN = 0.5438 THB 1 THB = 1.839 MZN
14 led 2025 1 MZN = 0.5442 THB 1 THB = 1.8377 MZN
15 led 2025 1 MZN = 0.543 THB 1 THB = 1.8418 MZN
16 led 2025 1 MZN = 0.5413 THB 1 THB = 1.8476 MZN
17 led 2025 1 MZN = 0.5396 THB 1 THB = 1.8532 MZN
18 led 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
19 led 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
20 led 2025 1 MZN = 0.5374 THB 1 THB = 1.8606 MZN
21 led 2025 1 MZN = 0.5329 THB 1 THB = 1.8767 MZN
22 led 2025 1 MZN = 0.5293 THB 1 THB = 1.8892 MZN
23 led 2025 1 MZN = 0.5324 THB 1 THB = 1.8784 MZN
24 led 2025 1 MZN = 0.5268 THB 1 THB = 1.8982 MZN
25 led 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
26 led 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
27 led 2025 1 MZN = 0.5263 THB 1 THB = 1.9 MZN
28 led 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN
29 led 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
30 led 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
31 led 2025 1 MZN = 0.526 THB 1 THB = 1.9013 MZN

Feb 2025

DatumMZN-THBTHB-MZN
01 úno 2025 1 MZN = 0.5287 THB 1 THB = 1.8914 MZN
02 úno 2025 1 MZN = 0.5288 THB 1 THB = 1.8911 MZN
03 úno 2025 1 MZN = 0.5314 THB 1 THB = 1.882 MZN
04 úno 2025 1 MZN = 0.5295 THB 1 THB = 1.8886 MZN
05 úno 2025 1 MZN = 0.5253 THB 1 THB = 1.9038 MZN
06 úno 2025 1 MZN = 0.5281 THB 1 THB = 1.8936 MZN
07 úno 2025 1 MZN = 0.5267 THB 1 THB = 1.8986 MZN
08 úno 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
09 úno 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
10 úno 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
11 úno 2025 1 MZN = 0.533 THB 1 THB = 1.8762 MZN
12 úno 2025 1 MZN = 0.534 THB 1 THB = 1.8725 MZN
13 úno 2025 1 MZN = 0.5298 THB 1 THB = 1.8874 MZN
14 úno 2025 1 MZN = 0.5265 THB 1 THB = 1.8994 MZN
15 úno 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
16 úno 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
17 úno 2025 1 MZN = 0.5277 THB 1 THB = 1.8952 MZN
18 úno 2025 1 MZN = 0.5271 THB 1 THB = 1.897 MZN
19 úno 2025 1 MZN = 0.5276 THB 1 THB = 1.8952 MZN
20 úno 2025 1 MZN = 0.5287 THB 1 THB = 1.8916 MZN
21 úno 2025 1 MZN = 0.5259 THB 1 THB = 1.9016 MZN
22 úno 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
23 úno 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
24 úno 2025 1 MZN = 0.5244 THB 1 THB = 1.9068 MZN
25 úno 2025 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
26 úno 2025 1 MZN = 0.5298 THB 1 THB = 1.8873 MZN
27 úno 2025 1 MZN = 0.5307 THB 1 THB = 1.8844 MZN
28 úno 2025 1 MZN = 0.5333 THB 1 THB = 1.8752 MZN

Mar 2025

DatumMZN-THBTHB-MZN
01 bře 2025 1 MZN = 0.5359 THB 1 THB = 1.8659 MZN
02 bře 2025 1 MZN = 0.5383 THB 1 THB = 1.8579 MZN
03 bře 2025 1 MZN = 0.5382 THB 1 THB = 1.8582 MZN
04 bře 2025 1 MZN = 0.5274 THB 1 THB = 1.896 MZN
05 bře 2025 1 MZN = 0.5271 THB 1 THB = 1.8971 MZN
06 bře 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
07 bře 2025 1 MZN = 0.526 THB 1 THB = 1.9012 MZN
08 bře 2025 1 MZN = 0.527 THB 1 THB = 1.8976 MZN
09 bře 2025 1 MZN = 0.5282 THB 1 THB = 1.8931 MZN
10 bře 2025 1 MZN = 0.5284 THB 1 THB = 1.8926 MZN
11 bře 2025 1 MZN = 0.5301 THB 1 THB = 1.8865 MZN
12 bře 2025 1 MZN = 0.5291 THB 1 THB = 1.8902 MZN
13 bře 2025 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
14 bře 2025 1 MZN = 0.5277 THB 1 THB = 1.8951 MZN
15 bře 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
16 bře 2025 1 MZN = 0.527 THB 1 THB = 1.8974 MZN
17 bře 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
18 bře 2025 1 MZN = 0.5258 THB 1 THB = 1.9019 MZN
19 bře 2025 1 MZN = 0.526 THB 1 THB = 1.901 MZN
20 bře 2025 1 MZN = 0.5273 THB 1 THB = 1.8966 MZN
21 bře 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
22 bře 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
23 bře 2025 1 MZN = 0.5309 THB 1 THB = 1.8837 MZN
24 bře 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
25 bře 2025 1 MZN = 0.5319 THB 1 THB = 1.88 MZN
26 bře 2025 1 MZN = 0.5317 THB 1 THB = 1.8809 MZN
27 bře 2025 1 MZN = 0.5301 THB 1 THB = 1.8863 MZN
28 bře 2025 1 MZN = 0.5321 THB 1 THB = 1.8792 MZN
29 bře 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
30 bře 2025 1 MZN = 0.5331 THB 1 THB = 1.8757 MZN
31 bře 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN

Apr 2025

DatumMZN-THBTHB-MZN
01 dub 2025 1 MZN = 0.5309 THB 1 THB = 1.8834 MZN
02 dub 2025 1 MZN = 0.535 THB 1 THB = 1.8691 MZN
03 dub 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN
04 dub 2025 1 MZN = 0.5342 THB 1 THB = 1.872 MZN
05 dub 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
06 dub 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
07 dub 2025 1 MZN = 0.5407 THB 1 THB = 1.8494 MZN
08 dub 2025 1 MZN = 0.5445 THB 1 THB = 1.8366 MZN
09 dub 2025 1 MZN = 0.541 THB 1 THB = 1.8484 MZN
10 dub 2025 1 MZN = 0.5379 THB 1 THB = 1.859 MZN
11 dub 2025 1 MZN = 0.5303 THB 1 THB = 1.8857 MZN
12 dub 2025 1 MZN = 0.5242 THB 1 THB = 1.9077 MZN
13 dub 2025 1 MZN = 0.5248 THB 1 THB = 1.9056 MZN
14 dub 2025 1 MZN = 0.5249 THB 1 THB = 1.9051 MZN
15 dub 2025 1 MZN = 0.5252 THB 1 THB = 1.9039 MZN
16 dub 2025 1 MZN = 0.5254 THB 1 THB = 1.9034 MZN
17 dub 2025 1 MZN = 0.5204 THB 1 THB = 1.9214 MZN
18 dub 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 dub 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
20 dub 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
21 dub 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
22 dub 2025 1 MZN = 0.5201 THB 1 THB = 1.9226 MZN
23 dub 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
24 dub 2025 1 MZN = 0.5225 THB 1 THB = 1.9138 MZN
25 dub 2025 1 MZN = 0.5242 THB 1 THB = 1.9076 MZN
26 dub 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
27 dub 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
28 dub 2025 1 MZN = 0.5245 THB 1 THB = 1.9068 MZN
29 dub 2025 1 MZN = 0.5219 THB 1 THB = 1.916 MZN
30 dub 2025 1 MZN = 0.5222 THB 1 THB = 1.9149 MZN

May 2025

DatumMZN-THBTHB-MZN
01 kvě 2025 1 MZN = 0.523 THB 1 THB = 1.9121 MZN
02 kvě 2025 1 MZN = 0.5156 THB 1 THB = 1.9394 MZN
03 kvě 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
04 kvě 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
05 kvě 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
06 kvě 2025 1 MZN = 0.5106 THB 1 THB = 1.9586 MZN
07 kvě 2025 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
08 kvě 2025 1 MZN = 0.5135 THB 1 THB = 1.9473 MZN
09 kvě 2025 1 MZN = 0.5166 THB 1 THB = 1.9358 MZN
10 kvě 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
11 kvě 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
12 kvě 2025 1 MZN = 0.5235 THB 1 THB = 1.9101 MZN
13 kvě 2025 1 MZN = 0.5199 THB 1 THB = 1.9233 MZN
14 kvě 2025 1 MZN = 0.5201 THB 1 THB = 1.9225 MZN
15 kvě 2025 1 MZN = 0.5214 THB 1 THB = 1.918 MZN
16 kvě 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
17 kvě 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
18 kvě 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 kvě 2025 1 MZN = 0.5171 THB 1 THB = 1.9338 MZN
20 kvě 2025 1 MZN = 0.5172 THB 1 THB = 1.9334 MZN
21 kvě 2025 1 MZN = 0.5131 THB 1 THB = 1.9491 MZN
22 kvě 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
23 kvě 2025 1 MZN = 0.5104 THB 1 THB = 1.9592 MZN
24 kvě 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
25 kvě 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
26 kvě 2025 1 MZN = 0.51 THB 1 THB = 1.9609 MZN
27 kvě 2025 1 MZN = 0.5127 THB 1 THB = 1.9506 MZN
28 kvě 2025 1 MZN = 0.5107 THB 1 THB = 1.9579 MZN
29 kvě 2025 1 MZN = 0.5116 THB 1 THB = 1.9546 MZN
30 kvě 2025 1 MZN = 0.5138 THB 1 THB = 1.9461 MZN
31 kvě 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN

Jun 2025

DatumMZN-THBTHB-MZN
01 čvn 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN
02 čvn 2025 1 MZN = 0.5093 THB 1 THB = 1.9635 MZN
03 čvn 2025 1 MZN = 0.5102 THB 1 THB = 1.9602 MZN
04 čvn 2025 1 MZN = 0.5118 THB 1 THB = 1.9537 MZN
05 čvn 2025 1 MZN = 0.5078 THB 1 THB = 1.9694 MZN
06 čvn 2025 1 MZN = 0.5099 THB 1 THB = 1.9611 MZN
07 čvn 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
08 čvn 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
09 čvn 2025 1 MZN = 0.5114 THB 1 THB = 1.9553 MZN
10 čvn 2025 1 MZN = 0.5103 THB 1 THB = 1.9597 MZN
11 čvn 2025 1 MZN = 0.5109 THB 1 THB = 1.9573 MZN
12 čvn 2025 1 MZN = 0.5075 THB 1 THB = 1.9703 MZN
13 čvn 2025 1 MZN = 0.5076 THB 1 THB = 1.9701 MZN
14 čvn 2025 1 MZN = 0.5067 THB 1 THB = 1.9735 MZN

Informace o směnných kurzech MZN-THB a THB-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats