currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-RON a RON-MZN v roce 2026

Směnné kurzy MZN-RON a RON-MZN v roce 2026

Směnné kurzy MZN-RON a RON-MZN

Níže najdete směnné kurzy MZN-RON a RON-MZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MZN = 0,0682 RON
1 RON = 14,6591 MZN

Jan 2026

DatumMZN-RONRON-MZN
01 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7231 MZN
02 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7213 MZN
03 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
04 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
05 led 2026 1 MZN = 0.0682 RON 1 RON = 14.6678 MZN
06 led 2026 1 MZN = 0.068 RON 1 RON = 14.701 MZN
07 led 2026 1 MZN = 0.0682 RON 1 RON = 14.6724 MZN
08 led 2026 1 MZN = 0.0682 RON 1 RON = 14.6521 MZN
09 led 2026 1 MZN = 0.0684 RON 1 RON = 14.6148 MZN
10 led 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
11 led 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
12 led 2026 1 MZN = 0.0682 RON 1 RON = 14.669 MZN
13 led 2026 1 MZN = 0.0683 RON 1 RON = 14.6362 MZN
14 led 2026 1 MZN = 0.0683 RON 1 RON = 14.6338 MZN
15 led 2026 1 MZN = 0.0684 RON 1 RON = 14.6116 MZN
16 led 2026 1 MZN = 0.0686 RON 1 RON = 14.5833 MZN
17 led 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
18 led 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
19 led 2026 1 MZN = 0.0685 RON 1 RON = 14.5909 MZN
20 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7167 MZN
21 led 2026 1 MZN = 0.068 RON 1 RON = 14.7132 MZN
22 led 2026 1 MZN = 0.0681 RON 1 RON = 14.6835 MZN
23 led 2026 1 MZN = 0.0679 RON 1 RON = 14.7254 MZN
24 led 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
25 led 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
26 led 2026 1 MZN = 0.0673 RON 1 RON = 14.8545 MZN
27 led 2026 1 MZN = 0.0671 RON 1 RON = 14.904 MZN
28 led 2026 1 MZN = 0.0667 RON 1 RON = 14.989 MZN
29 led 2026 1 MZN = 0.0669 RON 1 RON = 14.9495 MZN
30 led 2026 1 MZN = 0.0671 RON 1 RON = 14.913 MZN
31 led 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN

Feb 2026

DatumMZN-RONRON-MZN
01 úno 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN
02 úno 2026 1 MZN = 0.0674 RON 1 RON = 14.8327 MZN
03 úno 2026 1 MZN = 0.0678 RON 1 RON = 14.7528 MZN
04 úno 2026 1 MZN = 0.0676 RON 1 RON = 14.7916 MZN
05 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.7698 MZN
06 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.7618 MZN
07 úno 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
08 úno 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
09 úno 2026 1 MZN = 0.0673 RON 1 RON = 14.8663 MZN
10 úno 2026 1 MZN = 0.0671 RON 1 RON = 14.8948 MZN
11 úno 2026 1 MZN = 0.0669 RON 1 RON = 14.938 MZN
12 úno 2026 1 MZN = 0.0671 RON 1 RON = 14.9013 MZN
13 úno 2026 1 MZN = 0.0673 RON 1 RON = 14.8672 MZN
14 úno 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
15 úno 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
16 úno 2026 1 MZN = 0.0673 RON 1 RON = 14.8649 MZN
17 úno 2026 1 MZN = 0.0674 RON 1 RON = 14.8348 MZN
18 úno 2026 1 MZN = 0.0673 RON 1 RON = 14.8624 MZN
19 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.7638 MZN
20 úno 2026 1 MZN = 0.0678 RON 1 RON = 14.7507 MZN
21 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
22 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
23 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.7668 MZN
24 úno 2026 1 MZN = 0.0677 RON 1 RON = 14.7724 MZN
25 úno 2026 1 MZN = 0.0671 RON 1 RON = 14.8944 MZN
26 úno 2026 1 MZN = 0.0675 RON 1 RON = 14.8175 MZN
27 úno 2026 1 MZN = 0.0676 RON 1 RON = 14.7997 MZN
28 úno 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN

Mar 2026

DatumMZN-RONRON-MZN
01 bře 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN
02 bře 2026 1 MZN = 0.0681 RON 1 RON = 14.6925 MZN
03 bře 2026 1 MZN = 0.0687 RON 1 RON = 14.5457 MZN
04 bře 2026 1 MZN = 0.0685 RON 1 RON = 14.6082 MZN
05 bře 2026 1 MZN = 0.0686 RON 1 RON = 14.5771 MZN
06 bře 2026 1 MZN = 0.0689 RON 1 RON = 14.507 MZN
07 bře 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
08 bře 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
09 bře 2026 1 MZN = 0.069 RON 1 RON = 14.4891 MZN
10 bře 2026 1 MZN = 0.0685 RON 1 RON = 14.595 MZN
11 bře 2026 1 MZN = 0.0687 RON 1 RON = 14.549 MZN
12 bře 2026 1 MZN = 0.0691 RON 1 RON = 14.4792 MZN
13 bře 2026 1 MZN = 0.0695 RON 1 RON = 14.3825 MZN
14 bře 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
15 bře 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
16 bře 2026 1 MZN = 0.0694 RON 1 RON = 14.4035 MZN
17 bře 2026 1 MZN = 0.0692 RON 1 RON = 14.4534 MZN
18 bře 2026 1 MZN = 0.0691 RON 1 RON = 14.4662 MZN
19 bře 2026 1 MZN = 0.0694 RON 1 RON = 14.4007 MZN
20 bře 2026 1 MZN = 0.069 RON 1 RON = 14.4997 MZN
21 bře 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
22 bře 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
23 bře 2026 1 MZN = 0.069 RON 1 RON = 14.497 MZN
24 bře 2026 1 MZN = 0.0688 RON 1 RON = 14.5353 MZN
25 bře 2026 1 MZN = 0.0688 RON 1 RON = 14.5451 MZN
26 bře 2026 1 MZN = 0.0692 RON 1 RON = 14.4548 MZN
27 bře 2026 1 MZN = 0.0693 RON 1 RON = 14.4342 MZN
28 bře 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
29 bře 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
30 bře 2026 1 MZN = 0.0694 RON 1 RON = 14.4128 MZN
31 bře 2026 1 MZN = 0.0694 RON 1 RON = 14.4188 MZN

Apr 2026

DatumMZN-RONRON-MZN
01 dub 2026 1 MZN = 0.0687 RON 1 RON = 14.5646 MZN
02 dub 2026 1 MZN = 0.0692 RON 1 RON = 14.4466 MZN
03 dub 2026 1 MZN = 0.0691 RON 1 RON = 14.4785 MZN
04 dub 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
05 dub 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
06 dub 2026 1 MZN = 0.069 RON 1 RON = 14.4876 MZN
07 dub 2026 1 MZN = 0.0689 RON 1 RON = 14.5084 MZN
08 dub 2026 1 MZN = 0.0681 RON 1 RON = 14.693 MZN
09 dub 2026 1 MZN = 0.0682 RON 1 RON = 14.6691 MZN
10 dub 2026 1 MZN = 0.068 RON 1 RON = 14.712 MZN
11 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
12 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
13 dub 2026 1 MZN = 0.0681 RON 1 RON = 14.6855 MZN
14 dub 2026 1 MZN = 0.0674 RON 1 RON = 14.8262 MZN
15 dub 2026 1 MZN = 0.0676 RON 1 RON = 14.7952 MZN
16 dub 2026 1 MZN = 0.0676 RON 1 RON = 14.794 MZN
17 dub 2026 1 MZN = 0.0676 RON 1 RON = 14.7945 MZN
18 dub 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
19 dub 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
20 dub 2026 1 MZN = 0.0677 RON 1 RON = 14.7671 MZN
21 dub 2026 1 MZN = 0.0678 RON 1 RON = 14.76 MZN
22 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7197 MZN
23 dub 2026 1 MZN = 0.0681 RON 1 RON = 14.6923 MZN
24 dub 2026 1 MZN = 0.068 RON 1 RON = 14.7044 MZN
25 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7242 MZN
26 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7242 MZN
27 dub 2026 1 MZN = 0.0679 RON 1 RON = 14.7343 MZN
28 dub 2026 1 MZN = 0.0682 RON 1 RON = 14.6588 MZN
29 dub 2026 1 MZN = 0.0682 RON 1 RON = 14.666 MZN
30 dub 2026 1 MZN = 0.0692 RON 1 RON = 14.4421 MZN

May 2026

DatumMZN-RONRON-MZN
01 kvě 2026 1 MZN = 0.0692 RON 1 RON = 14.4487 MZN
02 kvě 2026 1 MZN = 0.0694 RON 1 RON = 14.3989 MZN
03 kvě 2026 1 MZN = 0.0694 RON 1 RON = 14.3989 MZN
04 kvě 2026 1 MZN = 0.0695 RON 1 RON = 14.3794 MZN
05 kvě 2026 1 MZN = 0.07 RON 1 RON = 14.2825 MZN

Informace o směnných kurzech MZN-RON a RON-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats