currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-RON a RON-MZN v roce 2025

Směnné kurzy MZN-RON a RON-MZN v roce 2025

Směnné kurzy MZN-RON a RON-MZN

Níže najdete směnné kurzy MZN-RON a RON-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 0,0707 RON
1 RON = 14,1435 MZN

Jan 2025

DatumMZN-RONRON-MZN
01 led 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN
02 led 2025 1 MZN = 0.0754 RON 1 RON = 13.2644 MZN
03 led 2025 1 MZN = 0.0756 RON 1 RON = 13.2297 MZN
04 led 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
05 led 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
06 led 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
07 led 2025 1 MZN = 0.0749 RON 1 RON = 13.3463 MZN
08 led 2025 1 MZN = 0.0756 RON 1 RON = 13.2219 MZN
09 led 2025 1 MZN = 0.0756 RON 1 RON = 13.2354 MZN
10 led 2025 1 MZN = 0.0755 RON 1 RON = 13.2482 MZN
11 led 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
12 led 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
13 led 2025 1 MZN = 0.0763 RON 1 RON = 13.1064 MZN
14 led 2025 1 MZN = 0.0759 RON 1 RON = 13.1703 MZN
15 led 2025 1 MZN = 0.0756 RON 1 RON = 13.235 MZN
16 led 2025 1 MZN = 0.0757 RON 1 RON = 13.213 MZN
17 led 2025 1 MZN = 0.0757 RON 1 RON = 13.2166 MZN
18 led 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
19 led 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
20 led 2025 1 MZN = 0.0756 RON 1 RON = 13.236 MZN
21 led 2025 1 MZN = 0.0752 RON 1 RON = 13.2969 MZN
22 led 2025 1 MZN = 0.0746 RON 1 RON = 13.4095 MZN
23 led 2025 1 MZN = 0.0748 RON 1 RON = 13.3678 MZN
24 led 2025 1 MZN = 0.0743 RON 1 RON = 13.4535 MZN
25 led 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
26 led 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
27 led 2025 1 MZN = 0.0741 RON 1 RON = 13.5036 MZN
28 led 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
29 led 2025 1 MZN = 0.0748 RON 1 RON = 13.3624 MZN
30 led 2025 1 MZN = 0.0749 RON 1 RON = 13.3557 MZN
31 led 2025 1 MZN = 0.075 RON 1 RON = 13.3342 MZN

Feb 2025

DatumMZN-RONRON-MZN
01 úno 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
02 úno 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
03 úno 2025 1 MZN = 0.0758 RON 1 RON = 13.1882 MZN
04 úno 2025 1 MZN = 0.0754 RON 1 RON = 13.2587 MZN
05 úno 2025 1 MZN = 0.0748 RON 1 RON = 13.374 MZN
06 úno 2025 1 MZN = 0.0752 RON 1 RON = 13.3034 MZN
07 úno 2025 1 MZN = 0.0751 RON 1 RON = 13.3208 MZN
08 úno 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
09 úno 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
10 úno 2025 1 MZN = 0.0755 RON 1 RON = 13.248 MZN
11 úno 2025 1 MZN = 0.0754 RON 1 RON = 13.2596 MZN
12 úno 2025 1 MZN = 0.0751 RON 1 RON = 13.3223 MZN
13 úno 2025 1 MZN = 0.0749 RON 1 RON = 13.3488 MZN
14 úno 2025 1 MZN = 0.0744 RON 1 RON = 13.4493 MZN
15 úno 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
16 úno 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
17 úno 2025 1 MZN = 0.0743 RON 1 RON = 13.4504 MZN
18 úno 2025 1 MZN = 0.0745 RON 1 RON = 13.4228 MZN
19 úno 2025 1 MZN = 0.0747 RON 1 RON = 13.3894 MZN
20 úno 2025 1 MZN = 0.0749 RON 1 RON = 13.3556 MZN
21 úno 2025 1 MZN = 0.0744 RON 1 RON = 13.4407 MZN
22 úno 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
23 úno 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
24 úno 2025 1 MZN = 0.0745 RON 1 RON = 13.4306 MZN
25 úno 2025 1 MZN = 0.0742 RON 1 RON = 13.4714 MZN
26 úno 2025 1 MZN = 0.0742 RON 1 RON = 13.469 MZN
27 úno 2025 1 MZN = 0.0743 RON 1 RON = 13.4612 MZN
28 úno 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN

Mar 2025

DatumMZN-RONRON-MZN
01 bře 2025 1 MZN = 0.075 RON 1 RON = 13.3391 MZN
02 bře 2025 1 MZN = 0.0754 RON 1 RON = 13.2699 MZN
03 bře 2025 1 MZN = 0.0754 RON 1 RON = 13.2578 MZN
04 bře 2025 1 MZN = 0.0738 RON 1 RON = 13.5462 MZN
05 bře 2025 1 MZN = 0.0728 RON 1 RON = 13.7323 MZN
06 bře 2025 1 MZN = 0.0721 RON 1 RON = 13.8673 MZN
07 bře 2025 1 MZN = 0.0718 RON 1 RON = 13.9332 MZN
08 bře 2025 1 MZN = 0.0718 RON 1 RON = 13.9371 MZN
09 bře 2025 1 MZN = 0.0719 RON 1 RON = 13.9145 MZN
10 bře 2025 1 MZN = 0.0722 RON 1 RON = 13.8576 MZN
11 bře 2025 1 MZN = 0.0719 RON 1 RON = 13.9125 MZN
12 bře 2025 1 MZN = 0.0715 RON 1 RON = 13.992 MZN
13 bře 2025 1 MZN = 0.0717 RON 1 RON = 13.9401 MZN
14 bře 2025 1 MZN = 0.0718 RON 1 RON = 13.9368 MZN
15 bře 2025 1 MZN = 0.0716 RON 1 RON = 13.9702 MZN
16 bře 2025 1 MZN = 0.0719 RON 1 RON = 13.8988 MZN
17 bře 2025 1 MZN = 0.0715 RON 1 RON = 13.9843 MZN
18 bře 2025 1 MZN = 0.0713 RON 1 RON = 14.0164 MZN
19 bře 2025 1 MZN = 0.0713 RON 1 RON = 14.025 MZN
20 bře 2025 1 MZN = 0.0717 RON 1 RON = 13.9559 MZN
21 bře 2025 1 MZN = 0.0718 RON 1 RON = 13.9237 MZN
22 bře 2025 1 MZN = 0.0719 RON 1 RON = 13.8991 MZN
23 bře 2025 1 MZN = 0.0722 RON 1 RON = 13.8523 MZN
24 bře 2025 1 MZN = 0.0723 RON 1 RON = 13.8252 MZN
25 bře 2025 1 MZN = 0.0721 RON 1 RON = 13.8611 MZN
26 bře 2025 1 MZN = 0.0722 RON 1 RON = 13.8564 MZN
27 bře 2025 1 MZN = 0.0722 RON 1 RON = 13.849 MZN
28 bře 2025 1 MZN = 0.0723 RON 1 RON = 13.8388 MZN
29 bře 2025 1 MZN = 0.072 RON 1 RON = 13.8932 MZN
30 bře 2025 1 MZN = 0.0723 RON 1 RON = 13.8378 MZN
31 bře 2025 1 MZN = 0.072 RON 1 RON = 13.8917 MZN

Apr 2025

DatumMZN-RONRON-MZN
01 dub 2025 1 MZN = 0.072 RON 1 RON = 13.889 MZN
02 dub 2025 1 MZN = 0.0721 RON 1 RON = 13.8709 MZN
03 dub 2025 1 MZN = 0.0717 RON 1 RON = 13.9489 MZN
04 dub 2025 1 MZN = 0.0704 RON 1 RON = 14.2085 MZN
05 dub 2025 1 MZN = 0.0711 RON 1 RON = 14.0709 MZN
06 dub 2025 1 MZN = 0.0711 RON 1 RON = 14.0709 MZN
07 dub 2025 1 MZN = 0.071 RON 1 RON = 14.084 MZN
08 dub 2025 1 MZN = 0.0715 RON 1 RON = 13.9939 MZN
09 dub 2025 1 MZN = 0.0706 RON 1 RON = 14.1723 MZN
10 dub 2025 1 MZN = 0.0706 RON 1 RON = 14.1684 MZN
11 dub 2025 1 MZN = 0.0696 RON 1 RON = 14.3607 MZN
12 dub 2025 1 MZN = 0.0686 RON 1 RON = 14.5791 MZN
13 dub 2025 1 MZN = 0.069 RON 1 RON = 14.4995 MZN
14 dub 2025 1 MZN = 0.0688 RON 1 RON = 14.531 MZN
15 dub 2025 1 MZN = 0.0688 RON 1 RON = 14.5285 MZN
16 dub 2025 1 MZN = 0.069 RON 1 RON = 14.4846 MZN
17 dub 2025 1 MZN = 0.0686 RON 1 RON = 14.5857 MZN
18 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
19 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
20 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
21 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
22 dub 2025 1 MZN = 0.0678 RON 1 RON = 14.7474 MZN
23 dub 2025 1 MZN = 0.0681 RON 1 RON = 14.6757 MZN
24 dub 2025 1 MZN = 0.0684 RON 1 RON = 14.6238 MZN
25 dub 2025 1 MZN = 0.0684 RON 1 RON = 14.6109 MZN
26 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.6033 MZN
27 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.6033 MZN
28 dub 2025 1 MZN = 0.0685 RON 1 RON = 14.6055 MZN
29 dub 2025 1 MZN = 0.0684 RON 1 RON = 14.6236 MZN
30 dub 2025 1 MZN = 0.0684 RON 1 RON = 14.6278 MZN

May 2025

DatumMZN-RONRON-MZN
01 kvě 2025 1 MZN = 0.0686 RON 1 RON = 14.5673 MZN
02 kvě 2025 1 MZN = 0.0686 RON 1 RON = 14.5776 MZN
03 kvě 2025 1 MZN = 0.0688 RON 1 RON = 14.527 MZN
04 kvě 2025 1 MZN = 0.0688 RON 1 RON = 14.527 MZN
05 kvě 2025 1 MZN = 0.0686 RON 1 RON = 14.5805 MZN
06 kvě 2025 1 MZN = 0.07 RON 1 RON = 14.2892 MZN
07 kvě 2025 1 MZN = 0.0703 RON 1 RON = 14.2331 MZN
08 kvě 2025 1 MZN = 0.0708 RON 1 RON = 14.1155 MZN
09 kvě 2025 1 MZN = 0.0712 RON 1 RON = 14.0491 MZN
10 kvě 2025 1 MZN = 0.0712 RON 1 RON = 14.0454 MZN
11 kvě 2025 1 MZN = 0.0712 RON 1 RON = 14.0454 MZN
12 kvě 2025 1 MZN = 0.072 RON 1 RON = 13.8907 MZN
13 kvě 2025 1 MZN = 0.0719 RON 1 RON = 13.9079 MZN
14 kvě 2025 1 MZN = 0.0712 RON 1 RON = 14.0462 MZN
15 kvě 2025 1 MZN = 0.0714 RON 1 RON = 14.0017 MZN
16 kvě 2025 1 MZN = 0.0713 RON 1 RON = 14.0278 MZN
17 kvě 2025 1 MZN = 0.0716 RON 1 RON = 13.9705 MZN
18 kvě 2025 1 MZN = 0.0716 RON 1 RON = 13.9705 MZN
19 kvě 2025 1 MZN = 0.0699 RON 1 RON = 14.299 MZN
20 kvě 2025 1 MZN = 0.0707 RON 1 RON = 14.1458 MZN
21 kvě 2025 1 MZN = 0.07 RON 1 RON = 14.2774 MZN
22 kvě 2025 1 MZN = 0.07 RON 1 RON = 14.2861 MZN
23 kvě 2025 1 MZN = 0.0696 RON 1 RON = 14.3648 MZN
24 kvě 2025 1 MZN = 0.0696 RON 1 RON = 14.3741 MZN
25 kvě 2025 1 MZN = 0.0696 RON 1 RON = 14.3741 MZN
26 kvě 2025 1 MZN = 0.0696 RON 1 RON = 14.3657 MZN
27 kvě 2025 1 MZN = 0.0698 RON 1 RON = 14.3292 MZN
28 kvě 2025 1 MZN = 0.0698 RON 1 RON = 14.3197 MZN
29 kvě 2025 1 MZN = 0.0702 RON 1 RON = 14.2501 MZN
30 kvě 2025 1 MZN = 0.0699 RON 1 RON = 14.3148 MZN
31 kvě 2025 1 MZN = 0.0697 RON 1 RON = 14.3477 MZN

Jun 2025

DatumMZN-RONRON-MZN
01 čvn 2025 1 MZN = 0.0697 RON 1 RON = 14.3477 MZN
02 čvn 2025 1 MZN = 0.0693 RON 1 RON = 14.4404 MZN
03 čvn 2025 1 MZN = 0.0695 RON 1 RON = 14.394 MZN
04 čvn 2025 1 MZN = 0.0694 RON 1 RON = 14.399 MZN
05 čvn 2025 1 MZN = 0.0691 RON 1 RON = 14.4763 MZN
06 čvn 2025 1 MZN = 0.0691 RON 1 RON = 14.4732 MZN
07 čvn 2025 1 MZN = 0.0692 RON 1 RON = 14.4501 MZN
08 čvn 2025 1 MZN = 0.0692 RON 1 RON = 14.4501 MZN
09 čvn 2025 1 MZN = 0.0691 RON 1 RON = 14.472 MZN
10 čvn 2025 1 MZN = 0.0689 RON 1 RON = 14.5189 MZN
11 čvn 2025 1 MZN = 0.0688 RON 1 RON = 14.539 MZN
12 čvn 2025 1 MZN = 0.0679 RON 1 RON = 14.7316 MZN
13 čvn 2025 1 MZN = 0.0684 RON 1 RON = 14.6131 MZN
14 čvn 2025 1 MZN = 0.068 RON 1 RON = 14.6995 MZN
15 čvn 2025 1 MZN = 0.068 RON 1 RON = 14.6995 MZN
16 čvn 2025 1 MZN = 0.0679 RON 1 RON = 14.7323 MZN
17 čvn 2025 1 MZN = 0.068 RON 1 RON = 14.7053 MZN
18 čvn 2025 1 MZN = 0.0684 RON 1 RON = 14.6257 MZN
19 čvn 2025 1 MZN = 0.0685 RON 1 RON = 14.5947 MZN
20 čvn 2025 1 MZN = 0.0683 RON 1 RON = 14.6359 MZN
21 čvn 2025 1 MZN = 0.0682 RON 1 RON = 14.654 MZN
22 čvn 2025 1 MZN = 0.0682 RON 1 RON = 14.654 MZN
23 čvn 2025 1 MZN = 0.0688 RON 1 RON = 14.5337 MZN
24 čvn 2025 1 MZN = 0.068 RON 1 RON = 14.7078 MZN
25 čvn 2025 1 MZN = 0.0681 RON 1 RON = 14.6804 MZN
26 čvn 2025 1 MZN = 0.0677 RON 1 RON = 14.7615 MZN
27 čvn 2025 1 MZN = 0.0679 RON 1 RON = 14.7326 MZN
28 čvn 2025 1 MZN = 0.0678 RON 1 RON = 14.7513 MZN
29 čvn 2025 1 MZN = 0.0678 RON 1 RON = 14.7513 MZN
30 čvn 2025 1 MZN = 0.0677 RON 1 RON = 14.7771 MZN

Jul 2025

DatumMZN-RONRON-MZN
01 čvc 2025 1 MZN = 0.0672 RON 1 RON = 14.8844 MZN
02 čvc 2025 1 MZN = 0.0673 RON 1 RON = 14.8623 MZN
03 čvc 2025 1 MZN = 0.0671 RON 1 RON = 14.8981 MZN
04 čvc 2025 1 MZN = 0.0672 RON 1 RON = 14.8887 MZN
05 čvc 2025 1 MZN = 0.0671 RON 1 RON = 14.8922 MZN
06 čvc 2025 1 MZN = 0.0671 RON 1 RON = 14.8922 MZN
07 čvc 2025 1 MZN = 0.0675 RON 1 RON = 14.8083 MZN
08 čvc 2025 1 MZN = 0.0676 RON 1 RON = 14.7872 MZN
09 čvc 2025 1 MZN = 0.0679 RON 1 RON = 14.7261 MZN
10 čvc 2025 1 MZN = 0.0678 RON 1 RON = 14.7552 MZN
11 čvc 2025 1 MZN = 0.0679 RON 1 RON = 14.7272 MZN
12 čvc 2025 1 MZN = 0.068 RON 1 RON = 14.7143 MZN
13 čvc 2025 1 MZN = 0.068 RON 1 RON = 14.7143 MZN
14 čvc 2025 1 MZN = 0.0679 RON 1 RON = 14.7208 MZN
15 čvc 2025 1 MZN = 0.068 RON 1 RON = 14.6954 MZN
16 čvc 2025 1 MZN = 0.0683 RON 1 RON = 14.6392 MZN
17 čvc 2025 1 MZN = 0.0685 RON 1 RON = 14.5951 MZN
18 čvc 2025 1 MZN = 0.0681 RON 1 RON = 14.674 MZN
19 čvc 2025 1 MZN = 0.0682 RON 1 RON = 14.6547 MZN
20 čvc 2025 1 MZN = 0.0682 RON 1 RON = 14.6547 MZN
21 čvc 2025 1 MZN = 0.068 RON 1 RON = 14.7079 MZN
22 čvc 2025 1 MZN = 0.0678 RON 1 RON = 14.7566 MZN
23 čvc 2025 1 MZN = 0.0676 RON 1 RON = 14.7949 MZN
24 čvc 2025 1 MZN = 0.0675 RON 1 RON = 14.8235 MZN
25 čvc 2025 1 MZN = 0.0676 RON 1 RON = 14.7867 MZN
26 čvc 2025 1 MZN = 0.0675 RON 1 RON = 14.8258 MZN
27 čvc 2025 1 MZN = 0.0675 RON 1 RON = 14.8258 MZN
28 čvc 2025 1 MZN = 0.0681 RON 1 RON = 14.6943 MZN
29 čvc 2025 1 MZN = 0.0687 RON 1 RON = 14.5472 MZN
30 čvc 2025 1 MZN = 0.0688 RON 1 RON = 14.5299 MZN
31 čvc 2025 1 MZN = 0.0694 RON 1 RON = 14.4164 MZN

Aug 2025

DatumMZN-RONRON-MZN
01 srp 2025 1 MZN = 0.0695 RON 1 RON = 14.3938 MZN
02 srp 2025 1 MZN = 0.0685 RON 1 RON = 14.6018 MZN
03 srp 2025 1 MZN = 0.0685 RON 1 RON = 14.6018 MZN
04 srp 2025 1 MZN = 0.0686 RON 1 RON = 14.5804 MZN
05 srp 2025 1 MZN = 0.0687 RON 1 RON = 14.5532 MZN
06 srp 2025 1 MZN = 0.0684 RON 1 RON = 14.6229 MZN
07 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6769 MZN
08 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6802 MZN
09 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6856 MZN
10 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6856 MZN
11 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6835 MZN
12 srp 2025 1 MZN = 0.0683 RON 1 RON = 14.6475 MZN
13 srp 2025 1 MZN = 0.0675 RON 1 RON = 14.8052 MZN
14 srp 2025 1 MZN = 0.0678 RON 1 RON = 14.7587 MZN
15 srp 2025 1 MZN = 0.0677 RON 1 RON = 14.7683 MZN
16 srp 2025 1 MZN = 0.0677 RON 1 RON = 14.7727 MZN
17 srp 2025 1 MZN = 0.0677 RON 1 RON = 14.7727 MZN
18 srp 2025 1 MZN = 0.0679 RON 1 RON = 14.7379 MZN
19 srp 2025 1 MZN = 0.0678 RON 1 RON = 14.7567 MZN
20 srp 2025 1 MZN = 0.068 RON 1 RON = 14.7119 MZN
21 srp 2025 1 MZN = 0.068 RON 1 RON = 14.7149 MZN
22 srp 2025 1 MZN = 0.0681 RON 1 RON = 14.6741 MZN
23 srp 2025 1 MZN = 0.0675 RON 1 RON = 14.8248 MZN
24 srp 2025 1 MZN = 0.0675 RON 1 RON = 14.8248 MZN
25 srp 2025 1 MZN = 0.0677 RON 1 RON = 14.7767 MZN
26 srp 2025 1 MZN = 0.0679 RON 1 RON = 14.7302 MZN
27 srp 2025 1 MZN = 0.0683 RON 1 RON = 14.6336 MZN
28 srp 2025 1 MZN = 0.068 RON 1 RON = 14.7086 MZN
29 srp 2025 1 MZN = 0.068 RON 1 RON = 14.6966 MZN
30 srp 2025 1 MZN = 0.0679 RON 1 RON = 14.7174 MZN
31 srp 2025 1 MZN = 0.0679 RON 1 RON = 14.7174 MZN

Sep 2025

DatumMZN-RONRON-MZN
01 zář 2025 1 MZN = 0.0678 RON 1 RON = 14.7535 MZN
02 zář 2025 1 MZN = 0.0683 RON 1 RON = 14.6472 MZN
03 zář 2025 1 MZN = 0.0682 RON 1 RON = 14.6563 MZN
04 zář 2025 1 MZN = 0.0682 RON 1 RON = 14.655 MZN
05 zář 2025 1 MZN = 0.068 RON 1 RON = 14.7126 MZN
06 zář 2025 1 MZN = 0.0678 RON 1 RON = 14.7509 MZN

Informace o směnných kurzech MZN-RON a RON-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Rumunsko coby referencí.