currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-PGK a PGK-MZN v roce 2026

Směnné kurzy MZN-PGK a PGK-MZN v roce 2026

Směnné kurzy MZN-PGK a PGK-MZN

Níže najdete směnné kurzy MZN-PGK a PGK-MZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MZN = 0,0675 PGK
1 PGK = 14,8039 MZN

Jan 2026

DatumMZN-PGKPGK-MZN
01 led 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 led 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 led 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 led 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 led 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 led 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 led 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 led 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 led 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 led 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 led 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 led 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 led 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 led 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 led 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 led 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 led 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 led 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

DatumMZN-PGKPGK-MZN
01 úno 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 úno 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 úno 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 úno 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 úno 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 úno 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 úno 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 úno 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 úno 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 úno 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 úno 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 úno 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 úno 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 úno 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 úno 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 úno 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 úno 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

DatumMZN-PGKPGK-MZN
01 bře 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 bře 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 bře 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 bře 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 bře 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 bře 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 bře 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 bře 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 bře 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 bře 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 bře 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 bře 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 bře 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 bře 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 bře 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

DatumMZN-PGKPGK-MZN
01 dub 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 dub 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 dub 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 dub 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 dub 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 dub 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 dub 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 dub 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 dub 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 dub 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 dub 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 dub 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 dub 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 dub 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 dub 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 dub 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 dub 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 dub 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 dub 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 dub 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 dub 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 dub 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 dub 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 dub 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN
25 dub 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
26 dub 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
27 dub 2026 1 MZN = 0.068 PGK 1 PGK = 14.7108 MZN
28 dub 2026 1 MZN = 0.068 PGK 1 PGK = 14.713 MZN
29 dub 2026 1 MZN = 0.068 PGK 1 PGK = 14.7062 MZN
30 dub 2026 1 MZN = 0.068 PGK 1 PGK = 14.6991 MZN

May 2026

DatumMZN-PGKPGK-MZN
01 kvě 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7243 MZN
02 kvě 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
03 kvě 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
04 kvě 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6895 MZN
05 kvě 2026 1 MZN = 0.0681 PGK 1 PGK = 14.692 MZN

Informace o směnných kurzech MZN-PGK a PGK-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats