currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-PGK a PGK-MZN v roce 2025

Směnné kurzy MZN-PGK a PGK-MZN v roce 2025

Směnné kurzy MZN-PGK a PGK-MZN

Níže najdete směnné kurzy MZN-PGK a PGK-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 0,0639 PGK
1 PGK = 15,6458 MZN

Jan 2025

DatumMZN-PGKPGK-MZN
01 led 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 led 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 led 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 led 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 led 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 led 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 led 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 led 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 led 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 led 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 led 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 led 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 led 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 led 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 led 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 led 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 led 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 led 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 led 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

DatumMZN-PGKPGK-MZN
01 úno 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 úno 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 úno 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 úno 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 úno 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 úno 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 úno 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 úno 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 úno 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 úno 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 úno 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 úno 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 úno 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 úno 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 úno 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 úno 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 úno 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 úno 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 úno 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 úno 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 úno 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 úno 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 úno 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

DatumMZN-PGKPGK-MZN
01 bře 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 bře 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 bře 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 bře 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 bře 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 bře 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 bře 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 bře 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 bře 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 bře 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 bře 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 bře 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 bře 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 bře 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 bře 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 bře 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 bře 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 bře 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 bře 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 bře 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 bře 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 bře 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 bře 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 bře 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 bře 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 bře 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 bře 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 bře 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 bře 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 bře 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 bře 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

DatumMZN-PGKPGK-MZN
01 dub 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 dub 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 dub 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 dub 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN
05 dub 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
06 dub 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
07 dub 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7042 MZN
08 dub 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7366 MZN
09 dub 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4761 MZN
10 dub 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5179 MZN
11 dub 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5957 MZN
12 dub 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4974 MZN
13 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4678 MZN
14 dub 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4902 MZN
15 dub 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6766 MZN
16 dub 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6465 MZN
17 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4597 MZN
18 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
19 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
20 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
21 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
22 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4474 MZN
23 dub 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6954 MZN
24 dub 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4736 MZN
25 dub 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6874 MZN
26 dub 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
27 dub 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
28 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4521 MZN
29 dub 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4524 MZN
30 dub 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6813 MZN

May 2025

DatumMZN-PGKPGK-MZN
01 kvě 2025 1 MZN = 0.064 PGK 1 PGK = 15.6278 MZN
02 kvě 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4327 MZN
03 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
04 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
05 kvě 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6796 MZN
06 kvě 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6501 MZN
07 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4004 MZN
08 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4166 MZN
09 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4017 MZN
10 kvě 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7281 MZN
11 kvě 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4071 MZN
12 kvě 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4253 MZN
13 kvě 2025 1 MZN = 0.065 PGK 1 PGK = 15.392 MZN
14 kvě 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3642 MZN
15 kvě 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3703 MZN
16 kvě 2025 1 MZN = 0.065 PGK 1 PGK = 15.3819 MZN
17 kvě 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
18 kvě 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
19 kvě 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3723 MZN
20 kvě 2025 1 MZN = 0.065 PGK 1 PGK = 15.3738 MZN
21 kvě 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5929 MZN
22 kvě 2025 1 MZN = 0.0641 PGK 1 PGK = 15.6082 MZN
23 kvě 2025 1 MZN = 0.0642 PGK 1 PGK = 15.584 MZN
24 kvě 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
25 kvě 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
26 kvě 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5817 MZN
27 kvě 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5759 MZN
28 kvě 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3409 MZN
29 kvě 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3373 MZN
30 kvě 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5736 MZN
31 kvě 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5737 MZN

Jun 2025

DatumMZN-PGKPGK-MZN
01 čvn 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5956 MZN
02 čvn 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5731 MZN
03 čvn 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5482 MZN
04 čvn 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3308 MZN
05 čvn 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3445 MZN
06 čvn 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5582 MZN
07 čvn 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
08 čvn 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
09 čvn 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3315 MZN
10 čvn 2025 1 MZN = 0.0652 PGK 1 PGK = 15.33 MZN
11 čvn 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5417 MZN
12 čvn 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3177 MZN
13 čvn 2025 1 MZN = 0.0654 PGK 1 PGK = 15.2962 MZN
14 čvn 2025 1 MZN = 0.065 PGK 1 PGK = 15.3762 MZN

Informace o směnných kurzech MZN-PGK a PGK-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats