> Směnné kurzy MZN-PEN a PEN-MZN v roce 2025

Směnné kurzy MZN-PEN a PEN-MZN v roce 2025

Směnné kurzy MZN-PEN a PEN-MZN

Níže najdete směnné kurzy MZN-PEN a PEN-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MZN = 0,0577 PEN

1 PEN = 17,3216 MZN

1 r. 2 r. 3 r.

MZN na PENPEN na MZN

Jan 2025

Datum	MZN-PEN	PEN-MZN
01 led 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 led 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 led 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 led 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 led 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 led 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 led 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 led 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 led 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 led 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 led 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 led 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 led 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 led 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 led 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 led 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 led 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 led 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 led 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 led 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 led 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 led 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 led 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 led 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 led 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 led 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 led 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 led 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 led 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 led 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 led 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Datum	MZN-PEN	PEN-MZN
01 úno 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 úno 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 úno 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 úno 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 úno 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 úno 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 úno 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 úno 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 úno 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 úno 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 úno 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 úno 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 úno 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 úno 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 úno 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 úno 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 úno 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 úno 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 úno 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 úno 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 úno 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 úno 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 úno 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 úno 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 úno 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 úno 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 úno 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 úno 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Datum	MZN-PEN	PEN-MZN
01 bře 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 bře 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 bře 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 bře 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 bře 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 bře 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 bře 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 bře 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 bře 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 bře 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 bře 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 bře 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 bře 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 bře 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 bře 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 bře 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 bře 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 bře 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 bře 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 bře 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 bře 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Datum	MZN-PEN	PEN-MZN
01 dub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 dub 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 dub 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 dub 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 dub 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 dub 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 dub 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 dub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 dub 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 dub 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 dub 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 dub 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 dub 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 dub 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 dub 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 dub 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 dub 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 dub 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 dub 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 dub 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 dub 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 dub 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 dub 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 dub 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 dub 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 dub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 dub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 dub 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 dub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 dub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Datum	MZN-PEN	PEN-MZN
01 kvě 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 kvě 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 kvě 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 kvě 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 kvě 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 kvě 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 kvě 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 kvě 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 kvě 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 kvě 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 kvě 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 kvě 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 kvě 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 kvě 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 kvě 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 kvě 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 kvě 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 kvě 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 kvě 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 kvě 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 kvě 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 kvě 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 kvě 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 kvě 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 kvě 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 kvě 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 kvě 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 kvě 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 kvě 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 kvě 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 kvě 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Datum	MZN-PEN	PEN-MZN
01 čvn 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 čvn 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 čvn 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 čvn 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 čvn 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 čvn 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 čvn 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 čvn 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 čvn 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 čvn 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 čvn 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 čvn 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 čvn 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN
14 čvn 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN

Informace o směnných kurzech MZN-PEN a PEN-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky