currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MZN-NGN a NGN-MZN v roce 2025

Směnné kurzy MZN-NGN a NGN-MZN v roce 2025

Směnné kurzy MZN-NGN a NGN-MZN

Níže najdete směnné kurzy MZN-NGN a NGN-MZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MZN = 24,3179 NGN
1 NGN = 0,0411 MZN

Jan 2025

DatumMZN-NGNNGN-MZN
01 led 2025 1 MZN = 24.1926 NGN 1 NGN = 0.0413 MZN
02 led 2025 1 MZN = 24.1939 NGN 1 NGN = 0.0413 MZN
03 led 2025 1 MZN = 24.1919 NGN 1 NGN = 0.0413 MZN
04 led 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
05 led 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
06 led 2025 1 MZN = 24.157 NGN 1 NGN = 0.0414 MZN
07 led 2025 1 MZN = 24.1186 NGN 1 NGN = 0.0415 MZN
08 led 2025 1 MZN = 24.1329 NGN 1 NGN = 0.0414 MZN
09 led 2025 1 MZN = 24.2135 NGN 1 NGN = 0.0413 MZN
10 led 2025 1 MZN = 24.2709 NGN 1 NGN = 0.0412 MZN
11 led 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
12 led 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
13 led 2025 1 MZN = 24.2662 NGN 1 NGN = 0.0412 MZN
14 led 2025 1 MZN = 24.2564 NGN 1 NGN = 0.0412 MZN
15 led 2025 1 MZN = 24.3211 NGN 1 NGN = 0.0411 MZN
16 led 2025 1 MZN = 24.3387 NGN 1 NGN = 0.0411 MZN
17 led 2025 1 MZN = 24.4272 NGN 1 NGN = 0.0409 MZN
18 led 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
19 led 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
20 led 2025 1 MZN = 24.4018 NGN 1 NGN = 0.041 MZN
21 led 2025 1 MZN = 24.3171 NGN 1 NGN = 0.0411 MZN
22 led 2025 1 MZN = 24.2585 NGN 1 NGN = 0.0412 MZN
23 led 2025 1 MZN = 24.3693 NGN 1 NGN = 0.041 MZN
24 led 2025 1 MZN = 24.022 NGN 1 NGN = 0.0416 MZN
25 led 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
26 led 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
27 led 2025 1 MZN = 23.9374 NGN 1 NGN = 0.0418 MZN
28 led 2025 1 MZN = 23.8779 NGN 1 NGN = 0.0419 MZN
29 led 2025 1 MZN = 23.6241 NGN 1 NGN = 0.0423 MZN
30 led 2025 1 MZN = 23.9651 NGN 1 NGN = 0.0417 MZN
31 led 2025 1 MZN = 23.5488 NGN 1 NGN = 0.0425 MZN

Feb 2025

DatumMZN-NGNNGN-MZN
01 úno 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
02 úno 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
03 úno 2025 1 MZN = 23.3875 NGN 1 NGN = 0.0428 MZN
04 úno 2025 1 MZN = 23.4188 NGN 1 NGN = 0.0427 MZN
05 úno 2025 1 MZN = 23.4397 NGN 1 NGN = 0.0427 MZN
06 úno 2025 1 MZN = 23.5519 NGN 1 NGN = 0.0425 MZN
07 úno 2025 1 MZN = 23.56 NGN 1 NGN = 0.0424 MZN
08 úno 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
09 úno 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
10 úno 2025 1 MZN = 23.4411 NGN 1 NGN = 0.0427 MZN
11 úno 2025 1 MZN = 23.4717 NGN 1 NGN = 0.0426 MZN
12 úno 2025 1 MZN = 23.6524 NGN 1 NGN = 0.0423 MZN
13 úno 2025 1 MZN = 23.5748 NGN 1 NGN = 0.0424 MZN
14 úno 2025 1 MZN = 23.7103 NGN 1 NGN = 0.0422 MZN
15 úno 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
16 úno 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
17 úno 2025 1 MZN = 23.6309 NGN 1 NGN = 0.0423 MZN
18 úno 2025 1 MZN = 23.5618 NGN 1 NGN = 0.0424 MZN
19 úno 2025 1 MZN = 23.587 NGN 1 NGN = 0.0424 MZN
20 úno 2025 1 MZN = 23.5892 NGN 1 NGN = 0.0424 MZN
21 úno 2025 1 MZN = 23.5151 NGN 1 NGN = 0.0425 MZN
22 úno 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
23 úno 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
24 úno 2025 1 MZN = 23.4487 NGN 1 NGN = 0.0426 MZN
25 úno 2025 1 MZN = 23.4733 NGN 1 NGN = 0.0426 MZN
26 úno 2025 1 MZN = 23.4905 NGN 1 NGN = 0.0426 MZN
27 úno 2025 1 MZN = 23.4355 NGN 1 NGN = 0.0427 MZN
28 úno 2025 1 MZN = 23.4608 NGN 1 NGN = 0.0426 MZN

Mar 2025

DatumMZN-NGNNGN-MZN
01 bře 2025 1 MZN = 23.5095 NGN 1 NGN = 0.0425 MZN
02 bře 2025 1 MZN = 23.5771 NGN 1 NGN = 0.0424 MZN
03 bře 2025 1 MZN = 23.5699 NGN 1 NGN = 0.0424 MZN
04 bře 2025 1 MZN = 23.4474 NGN 1 NGN = 0.0426 MZN
05 bře 2025 1 MZN = 23.4778 NGN 1 NGN = 0.0426 MZN
06 bře 2025 1 MZN = 23.5335 NGN 1 NGN = 0.0425 MZN
07 bře 2025 1 MZN = 23.6721 NGN 1 NGN = 0.0422 MZN
08 bře 2025 1 MZN = 23.6607 NGN 1 NGN = 0.0423 MZN
09 bře 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
10 bře 2025 1 MZN = 23.7793 NGN 1 NGN = 0.0421 MZN
11 bře 2025 1 MZN = 23.8737 NGN 1 NGN = 0.0419 MZN
12 bře 2025 1 MZN = 24.0299 NGN 1 NGN = 0.0416 MZN
13 bře 2025 1 MZN = 24.3712 NGN 1 NGN = 0.041 MZN
14 bře 2025 1 MZN = 24.2206 NGN 1 NGN = 0.0413 MZN
15 bře 2025 1 MZN = 24.3142 NGN 1 NGN = 0.0411 MZN
16 bře 2025 1 MZN = 24.3433 NGN 1 NGN = 0.0411 MZN
17 bře 2025 1 MZN = 24.1234 NGN 1 NGN = 0.0415 MZN
18 bře 2025 1 MZN = 24.129 NGN 1 NGN = 0.0414 MZN
19 bře 2025 1 MZN = 24.1238 NGN 1 NGN = 0.0415 MZN
20 bře 2025 1 MZN = 23.9692 NGN 1 NGN = 0.0417 MZN
21 bře 2025 1 MZN = 24.1092 NGN 1 NGN = 0.0415 MZN
22 bře 2025 1 MZN = 24.2552 NGN 1 NGN = 0.0412 MZN
23 bře 2025 1 MZN = 24.1545 NGN 1 NGN = 0.0414 MZN
24 bře 2025 1 MZN = 24.1457 NGN 1 NGN = 0.0414 MZN
25 bře 2025 1 MZN = 23.8774 NGN 1 NGN = 0.0419 MZN
26 bře 2025 1 MZN = 24.053 NGN 1 NGN = 0.0416 MZN
27 bře 2025 1 MZN = 24.0733 NGN 1 NGN = 0.0415 MZN
28 bře 2025 1 MZN = 24.0937 NGN 1 NGN = 0.0415 MZN
29 bře 2025 1 MZN = 24.0799 NGN 1 NGN = 0.0415 MZN
30 bře 2025 1 MZN = 24.1529 NGN 1 NGN = 0.0414 MZN
31 bře 2025 1 MZN = 24.0054 NGN 1 NGN = 0.0417 MZN

Apr 2025

DatumMZN-NGNNGN-MZN
01 dub 2025 1 MZN = 24.0255 NGN 1 NGN = 0.0416 MZN
02 dub 2025 1 MZN = 24.043 NGN 1 NGN = 0.0416 MZN
03 dub 2025 1 MZN = 24.0284 NGN 1 NGN = 0.0416 MZN
04 dub 2025 1 MZN = 24.0157 NGN 1 NGN = 0.0416 MZN
05 dub 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
06 dub 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
07 dub 2025 1 MZN = 24.2894 NGN 1 NGN = 0.0412 MZN
08 dub 2025 1 MZN = 24.698 NGN 1 NGN = 0.0405 MZN
09 dub 2025 1 MZN = 24.5629 NGN 1 NGN = 0.0407 MZN
10 dub 2025 1 MZN = 24.5989 NGN 1 NGN = 0.0407 MZN
11 dub 2025 1 MZN = 25.0473 NGN 1 NGN = 0.0399 MZN
12 dub 2025 1 MZN = 24.9892 NGN 1 NGN = 0.04 MZN
13 dub 2025 1 MZN = 25.1357 NGN 1 NGN = 0.0398 MZN
14 dub 2025 1 MZN = 25.1009 NGN 1 NGN = 0.0398 MZN
15 dub 2025 1 MZN = 25.1031 NGN 1 NGN = 0.0398 MZN
16 dub 2025 1 MZN = 25.1184 NGN 1 NGN = 0.0398 MZN
17 dub 2025 1 MZN = 25.0905 NGN 1 NGN = 0.0399 MZN
18 dub 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
19 dub 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
20 dub 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
21 dub 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
22 dub 2025 1 MZN = 25.0996 NGN 1 NGN = 0.0398 MZN
23 dub 2025 1 MZN = 25.1426 NGN 1 NGN = 0.0398 MZN
24 dub 2025 1 MZN = 25.1792 NGN 1 NGN = 0.0397 MZN
25 dub 2025 1 MZN = 25.1805 NGN 1 NGN = 0.0397 MZN
26 dub 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
27 dub 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
28 dub 2025 1 MZN = 25.1201 NGN 1 NGN = 0.0398 MZN
29 dub 2025 1 MZN = 25.051 NGN 1 NGN = 0.0399 MZN
30 dub 2025 1 MZN = 25.0417 NGN 1 NGN = 0.0399 MZN

May 2025

DatumMZN-NGNNGN-MZN
01 kvě 2025 1 MZN = 25.098 NGN 1 NGN = 0.0398 MZN
02 kvě 2025 1 MZN = 25.0598 NGN 1 NGN = 0.0399 MZN
03 kvě 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
04 kvě 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
05 kvě 2025 1 MZN = 25.0687 NGN 1 NGN = 0.0399 MZN
06 kvě 2025 1 MZN = 25.1235 NGN 1 NGN = 0.0398 MZN
07 kvě 2025 1 MZN = 25.1585 NGN 1 NGN = 0.0397 MZN
08 kvě 2025 1 MZN = 25.1946 NGN 1 NGN = 0.0397 MZN
09 kvě 2025 1 MZN = 25.1992 NGN 1 NGN = 0.0397 MZN
10 kvě 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
11 kvě 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
12 kvě 2025 1 MZN = 25.0826 NGN 1 NGN = 0.0399 MZN
13 kvě 2025 1 MZN = 25.0669 NGN 1 NGN = 0.0399 MZN
14 kvě 2025 1 MZN = 25.0928 NGN 1 NGN = 0.0399 MZN
15 kvě 2025 1 MZN = 25.0539 NGN 1 NGN = 0.0399 MZN
16 kvě 2025 1 MZN = 25.0636 NGN 1 NGN = 0.0399 MZN
17 kvě 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
18 kvě 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
19 kvě 2025 1 MZN = 25.0962 NGN 1 NGN = 0.0398 MZN
20 kvě 2025 1 MZN = 25.0387 NGN 1 NGN = 0.0399 MZN
21 kvě 2025 1 MZN = 24.9285 NGN 1 NGN = 0.0401 MZN
22 kvě 2025 1 MZN = 24.8828 NGN 1 NGN = 0.0402 MZN
23 kvě 2025 1 MZN = 24.8897 NGN 1 NGN = 0.0402 MZN
24 kvě 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
25 kvě 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
26 kvě 2025 1 MZN = 24.7657 NGN 1 NGN = 0.0404 MZN
27 kvě 2025 1 MZN = 24.7824 NGN 1 NGN = 0.0404 MZN
28 kvě 2025 1 MZN = 24.8321 NGN 1 NGN = 0.0403 MZN
29 kvě 2025 1 MZN = 24.888 NGN 1 NGN = 0.0402 MZN
30 kvě 2025 1 MZN = 24.859 NGN 1 NGN = 0.0402 MZN
31 kvě 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN

Jun 2025

DatumMZN-NGNNGN-MZN
01 čvn 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN
02 čvn 2025 1 MZN = 24.7665 NGN 1 NGN = 0.0404 MZN
03 čvn 2025 1 MZN = 24.771 NGN 1 NGN = 0.0404 MZN
04 čvn 2025 1 MZN = 24.7333 NGN 1 NGN = 0.0404 MZN
05 čvn 2025 1 MZN = 24.5045 NGN 1 NGN = 0.0408 MZN
06 čvn 2025 1 MZN = 24.3959 NGN 1 NGN = 0.041 MZN
07 čvn 2025 1 MZN = 24.3757 NGN 1 NGN = 0.041 MZN
08 čvn 2025 1 MZN = 24.3757 NGN 1 NGN = 0.041 MZN
09 čvn 2025 1 MZN = 24.3902 NGN 1 NGN = 0.041 MZN
10 čvn 2025 1 MZN = 24.1891 NGN 1 NGN = 0.0413 MZN
11 čvn 2025 1 MZN = 24.1416 NGN 1 NGN = 0.0414 MZN
12 čvn 2025 1 MZN = 24.0712 NGN 1 NGN = 0.0415 MZN
13 čvn 2025 1 MZN = 24.2238 NGN 1 NGN = 0.0413 MZN
14 čvn 2025 1 MZN = 24.1193 NGN 1 NGN = 0.0415 MZN

Informace o směnných kurzech MZN-NGN a NGN-MZN

Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mosambik či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats