currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-XAF a XAF-MYR v roce 2025

Směnné kurzy MYR-XAF a XAF-MYR v roce 2025

Směnné kurzy MYR-XAF a XAF-MYR

Níže najdete směnné kurzy MYR-XAF a XAF-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 137,6619 XAF
1 XAF = 0,0073 MYR

Jan 2025

DatumMYR-XAFXAF-MYR
01 led 2025 1 MYR = 140.5215 XAF 1 XAF = 0.0071 MYR
02 led 2025 1 MYR = 141.7726 XAF 1 XAF = 0.0071 MYR
03 led 2025 1 MYR = 141.6339 XAF 1 XAF = 0.0071 MYR
04 led 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
05 led 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
06 led 2025 1 MYR = 139.6561 XAF 1 XAF = 0.0072 MYR
07 led 2025 1 MYR = 140.4306 XAF 1 XAF = 0.0071 MYR
08 led 2025 1 MYR = 141.6234 XAF 1 XAF = 0.0071 MYR
09 led 2025 1 MYR = 141.4019 XAF 1 XAF = 0.0071 MYR
10 led 2025 1 MYR = 141.6065 XAF 1 XAF = 0.0071 MYR
11 led 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
12 led 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
13 led 2025 1 MYR = 142.7014 XAF 1 XAF = 0.007 MYR
14 led 2025 1 MYR = 142.1637 XAF 1 XAF = 0.007 MYR
15 led 2025 1 MYR = 141.5162 XAF 1 XAF = 0.0071 MYR
16 led 2025 1 MYR = 141.6696 XAF 1 XAF = 0.0071 MYR
17 led 2025 1 MYR = 141.3041 XAF 1 XAF = 0.0071 MYR
18 led 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
19 led 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
20 led 2025 1 MYR = 141.6755 XAF 1 XAF = 0.0071 MYR
21 led 2025 1 MYR = 141.5652 XAF 1 XAF = 0.0071 MYR
22 led 2025 1 MYR = 142.0437 XAF 1 XAF = 0.007 MYR
23 led 2025 1 MYR = 141.9621 XAF 1 XAF = 0.007 MYR
24 led 2025 1 MYR = 142.9453 XAF 1 XAF = 0.007 MYR
25 led 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
26 led 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
27 led 2025 1 MYR = 142.5069 XAF 1 XAF = 0.007 MYR
28 led 2025 1 MYR = 143.3753 XAF 1 XAF = 0.007 MYR
29 led 2025 1 MYR = 143.6638 XAF 1 XAF = 0.007 MYR
30 led 2025 1 MYR = 143.7093 XAF 1 XAF = 0.007 MYR
31 led 2025 1 MYR = 141.8529 XAF 1 XAF = 0.007 MYR

Feb 2025

DatumMYR-XAFXAF-MYR
01 úno 2025 1 MYR = 141.8525 XAF 1 XAF = 0.007 MYR
02 úno 2025 1 MYR = 142.0886 XAF 1 XAF = 0.007 MYR
03 úno 2025 1 MYR = 142.9101 XAF 1 XAF = 0.007 MYR
04 úno 2025 1 MYR = 142.9839 XAF 1 XAF = 0.007 MYR
05 úno 2025 1 MYR = 142.4631 XAF 1 XAF = 0.007 MYR
06 úno 2025 1 MYR = 142.7747 XAF 1 XAF = 0.007 MYR
07 úno 2025 1 MYR = 142.3906 XAF 1 XAF = 0.007 MYR
08 úno 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
09 úno 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
10 úno 2025 1 MYR = 142.3114 XAF 1 XAF = 0.007 MYR
11 úno 2025 1 MYR = 142.1433 XAF 1 XAF = 0.007 MYR
12 úno 2025 1 MYR = 141.3999 XAF 1 XAF = 0.0071 MYR
13 úno 2025 1 MYR = 141.5788 XAF 1 XAF = 0.0071 MYR
14 úno 2025 1 MYR = 141.352 XAF 1 XAF = 0.0071 MYR
15 úno 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
16 úno 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
17 úno 2025 1 MYR = 141.1428 XAF 1 XAF = 0.0071 MYR
18 úno 2025 1 MYR = 141.1297 XAF 1 XAF = 0.0071 MYR
19 úno 2025 1 MYR = 141.6096 XAF 1 XAF = 0.0071 MYR
20 úno 2025 1 MYR = 141.8773 XAF 1 XAF = 0.007 MYR
21 úno 2025 1 MYR = 141.8672 XAF 1 XAF = 0.007 MYR
22 úno 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
23 úno 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
24 úno 2025 1 MYR = 142.0357 XAF 1 XAF = 0.007 MYR
25 úno 2025 1 MYR = 141.2905 XAF 1 XAF = 0.0071 MYR
26 úno 2025 1 MYR = 141.2954 XAF 1 XAF = 0.0071 MYR
27 úno 2025 1 MYR = 140.8375 XAF 1 XAF = 0.0071 MYR
28 úno 2025 1 MYR = 141.7224 XAF 1 XAF = 0.0071 MYR

Mar 2025

DatumMYR-XAFXAF-MYR
01 bře 2025 1 MYR = 141.2749 XAF 1 XAF = 0.0071 MYR
02 bře 2025 1 MYR = 141.6481 XAF 1 XAF = 0.0071 MYR
03 bře 2025 1 MYR = 141.8336 XAF 1 XAF = 0.0071 MYR
04 bře 2025 1 MYR = 139.2798 XAF 1 XAF = 0.0072 MYR
05 bře 2025 1 MYR = 138.4682 XAF 1 XAF = 0.0072 MYR
06 bře 2025 1 MYR = 137.194 XAF 1 XAF = 0.0073 MYR
07 bře 2025 1 MYR = 137.0098 XAF 1 XAF = 0.0073 MYR
08 bře 2025 1 MYR = 136.6927 XAF 1 XAF = 0.0073 MYR
09 bře 2025 1 MYR = 137.1211 XAF 1 XAF = 0.0073 MYR
10 bře 2025 1 MYR = 137.157 XAF 1 XAF = 0.0073 MYR
11 bře 2025 1 MYR = 136.9144 XAF 1 XAF = 0.0073 MYR
12 bře 2025 1 MYR = 135.908 XAF 1 XAF = 0.0074 MYR
13 bře 2025 1 MYR = 136.1309 XAF 1 XAF = 0.0073 MYR
14 bře 2025 1 MYR = 136.2102 XAF 1 XAF = 0.0073 MYR
15 bře 2025 1 MYR = 135.0624 XAF 1 XAF = 0.0074 MYR
16 bře 2025 1 MYR = 135.4688 XAF 1 XAF = 0.0074 MYR
17 bře 2025 1 MYR = 135.4045 XAF 1 XAF = 0.0074 MYR
18 bře 2025 1 MYR = 135.058 XAF 1 XAF = 0.0074 MYR
19 bře 2025 1 MYR = 135.0671 XAF 1 XAF = 0.0074 MYR
20 bře 2025 1 MYR = 135.9372 XAF 1 XAF = 0.0074 MYR
21 bře 2025 1 MYR = 136.6422 XAF 1 XAF = 0.0073 MYR
22 bře 2025 1 MYR = 136.3407 XAF 1 XAF = 0.0073 MYR
23 bře 2025 1 MYR = 136.8981 XAF 1 XAF = 0.0073 MYR
24 bře 2025 1 MYR = 137.1776 XAF 1 XAF = 0.0073 MYR
25 bře 2025 1 MYR = 137.034 XAF 1 XAF = 0.0073 MYR
26 bře 2025 1 MYR = 137.2947 XAF 1 XAF = 0.0073 MYR
27 bře 2025 1 MYR = 137.145 XAF 1 XAF = 0.0073 MYR
28 bře 2025 1 MYR = 137.2216 XAF 1 XAF = 0.0073 MYR
29 bře 2025 1 MYR = 136.6145 XAF 1 XAF = 0.0073 MYR
30 bře 2025 1 MYR = 136.2805 XAF 1 XAF = 0.0073 MYR
31 bře 2025 1 MYR = 136.7228 XAF 1 XAF = 0.0073 MYR

Apr 2025

DatumMYR-XAFXAF-MYR
01 dub 2025 1 MYR = 136.6767 XAF 1 XAF = 0.0073 MYR
02 dub 2025 1 MYR = 136.3861 XAF 1 XAF = 0.0073 MYR
03 dub 2025 1 MYR = 135.5118 XAF 1 XAF = 0.0074 MYR
04 dub 2025 1 MYR = 133.7176 XAF 1 XAF = 0.0075 MYR
05 dub 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
06 dub 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
07 dub 2025 1 MYR = 133.6758 XAF 1 XAF = 0.0075 MYR
08 dub 2025 1 MYR = 134.1706 XAF 1 XAF = 0.0075 MYR
09 dub 2025 1 MYR = 132.1002 XAF 1 XAF = 0.0076 MYR
10 dub 2025 1 MYR = 132.127 XAF 1 XAF = 0.0076 MYR
11 dub 2025 1 MYR = 131.1237 XAF 1 XAF = 0.0076 MYR
12 dub 2025 1 MYR = 130.5599 XAF 1 XAF = 0.0077 MYR
13 dub 2025 1 MYR = 130.5173 XAF 1 XAF = 0.0077 MYR
14 dub 2025 1 MYR = 130.5745 XAF 1 XAF = 0.0077 MYR
15 dub 2025 1 MYR = 131.1567 XAF 1 XAF = 0.0076 MYR
16 dub 2025 1 MYR = 131.7039 XAF 1 XAF = 0.0076 MYR
17 dub 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
18 dub 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
19 dub 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
20 dub 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
21 dub 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
22 dub 2025 1 MYR = 130.0025 XAF 1 XAF = 0.0077 MYR
23 dub 2025 1 MYR = 130.9998 XAF 1 XAF = 0.0076 MYR
24 dub 2025 1 MYR = 131.7222 XAF 1 XAF = 0.0076 MYR
25 dub 2025 1 MYR = 132.0579 XAF 1 XAF = 0.0076 MYR
26 dub 2025 1 MYR = 132.0559 XAF 1 XAF = 0.0076 MYR
27 dub 2025 1 MYR = 132.0559 XAF 1 XAF = 0.0076 MYR
28 dub 2025 1 MYR = 132.4894 XAF 1 XAF = 0.0075 MYR
29 dub 2025 1 MYR = 133.1775 XAF 1 XAF = 0.0075 MYR
30 dub 2025 1 MYR = 133.76 XAF 1 XAF = 0.0075 MYR

May 2025

DatumMYR-XAFXAF-MYR
01 kvě 2025 1 MYR = 134.2156 XAF 1 XAF = 0.0075 MYR
02 kvě 2025 1 MYR = 135.8746 XAF 1 XAF = 0.0074 MYR
03 kvě 2025 1 MYR = 136.1636 XAF 1 XAF = 0.0073 MYR
04 kvě 2025 1 MYR = 136.1636 XAF 1 XAF = 0.0073 MYR
05 kvě 2025 1 MYR = 135.7871 XAF 1 XAF = 0.0074 MYR
06 kvě 2025 1 MYR = 136.8141 XAF 1 XAF = 0.0073 MYR
07 kvě 2025 1 MYR = 136.1498 XAF 1 XAF = 0.0073 MYR
08 kvě 2025 1 MYR = 135.6064 XAF 1 XAF = 0.0074 MYR
09 kvě 2025 1 MYR = 135.6888 XAF 1 XAF = 0.0074 MYR
10 kvě 2025 1 MYR = 135.6864 XAF 1 XAF = 0.0074 MYR
11 kvě 2025 1 MYR = 135.6375 XAF 1 XAF = 0.0074 MYR
12 kvě 2025 1 MYR = 137.515 XAF 1 XAF = 0.0073 MYR
13 kvě 2025 1 MYR = 136.5959 XAF 1 XAF = 0.0073 MYR
14 kvě 2025 1 MYR = 136.3211 XAF 1 XAF = 0.0073 MYR
15 kvě 2025 1 MYR = 136.8428 XAF 1 XAF = 0.0073 MYR
16 kvě 2025 1 MYR = 136.2718 XAF 1 XAF = 0.0073 MYR
17 kvě 2025 1 MYR = 136.775 XAF 1 XAF = 0.0073 MYR
18 kvě 2025 1 MYR = 136.775 XAF 1 XAF = 0.0073 MYR
19 kvě 2025 1 MYR = 135.5585 XAF 1 XAF = 0.0074 MYR
20 kvě 2025 1 MYR = 135.6323 XAF 1 XAF = 0.0074 MYR
21 kvě 2025 1 MYR = 135.425 XAF 1 XAF = 0.0074 MYR
22 kvě 2025 1 MYR = 135.7266 XAF 1 XAF = 0.0074 MYR
23 kvě 2025 1 MYR = 136.6498 XAF 1 XAF = 0.0073 MYR
24 kvě 2025 1 MYR = 136.372 XAF 1 XAF = 0.0073 MYR
25 kvě 2025 1 MYR = 136.372 XAF 1 XAF = 0.0073 MYR
26 kvě 2025 1 MYR = 136.5837 XAF 1 XAF = 0.0073 MYR
27 kvě 2025 1 MYR = 136.3969 XAF 1 XAF = 0.0073 MYR
28 kvě 2025 1 MYR = 137.1186 XAF 1 XAF = 0.0073 MYR
29 kvě 2025 1 MYR = 136.9989 XAF 1 XAF = 0.0073 MYR
30 kvě 2025 1 MYR = 135.9658 XAF 1 XAF = 0.0074 MYR
31 kvě 2025 1 MYR = 135.9658 XAF 1 XAF = 0.0074 MYR

Jun 2025

DatumMYR-XAFXAF-MYR
01 čvn 2025 1 MYR = 135.7831 XAF 1 XAF = 0.0074 MYR
02 čvn 2025 1 MYR = 134.9054 XAF 1 XAF = 0.0074 MYR
03 čvn 2025 1 MYR = 135.6362 XAF 1 XAF = 0.0074 MYR
04 čvn 2025 1 MYR = 135.6379 XAF 1 XAF = 0.0074 MYR
05 čvn 2025 1 MYR = 135.7611 XAF 1 XAF = 0.0074 MYR
06 čvn 2025 1 MYR = 135.7209 XAF 1 XAF = 0.0074 MYR
07 čvn 2025 1 MYR = 136.0671 XAF 1 XAF = 0.0073 MYR
08 čvn 2025 1 MYR = 136.0671 XAF 1 XAF = 0.0073 MYR
09 čvn 2025 1 MYR = 135.7809 XAF 1 XAF = 0.0074 MYR
10 čvn 2025 1 MYR = 135.4983 XAF 1 XAF = 0.0074 MYR
11 čvn 2025 1 MYR = 135.3758 XAF 1 XAF = 0.0074 MYR
12 čvn 2025 1 MYR = 134.0185 XAF 1 XAF = 0.0075 MYR
13 čvn 2025 1 MYR = 134.4089 XAF 1 XAF = 0.0074 MYR
14 čvn 2025 1 MYR = 133.708 XAF 1 XAF = 0.0075 MYR

Informace o směnných kurzech MYR-XAF a XAF-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats