currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-VUV a VUV-MYR v roce 2025

Směnné kurzy MYR-VUV a VUV-MYR v roce 2025

Směnné kurzy MYR-VUV a VUV-MYR

Níže najdete směnné kurzy MYR-VUV a VUV-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 27,6129 VUV
1 VUV = 0,0362 MYR

Jan 2025

DatumMYR-VUVVUV-MYR
01 led 2025 1 MYR = 26.5896 VUV 1 VUV = 0.0376 MYR
02 led 2025 1 MYR = 26.5093 VUV 1 VUV = 0.0377 MYR
03 led 2025 1 MYR = 26.3911 VUV 1 VUV = 0.0379 MYR
04 led 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
05 led 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
06 led 2025 1 MYR = 26.3181 VUV 1 VUV = 0.038 MYR
07 led 2025 1 MYR = 26.4562 VUV 1 VUV = 0.0378 MYR
08 led 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
09 led 2025 1 MYR = 26.3653 VUV 1 VUV = 0.0379 MYR
10 led 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
11 led 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
12 led 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
13 led 2025 1 MYR = 26.3232 VUV 1 VUV = 0.038 MYR
14 led 2025 1 MYR = 26.3532 VUV 1 VUV = 0.0379 MYR
15 led 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
16 led 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
17 led 2025 1 MYR = 26.3476 VUV 1 VUV = 0.038 MYR
18 led 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
19 led 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
20 led 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
21 led 2025 1 MYR = 26.5271 VUV 1 VUV = 0.0377 MYR
22 led 2025 1 MYR = 26.7603 VUV 1 VUV = 0.0374 MYR
23 led 2025 1 MYR = 26.7151 VUV 1 VUV = 0.0374 MYR
24 led 2025 1 MYR = 27.121 VUV 1 VUV = 0.0369 MYR
25 led 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
26 led 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
27 led 2025 1 MYR = 27.1148 VUV 1 VUV = 0.0369 MYR
28 led 2025 1 MYR = 27.0256 VUV 1 VUV = 0.037 MYR
29 led 2025 1 MYR = 27.0283 VUV 1 VUV = 0.037 MYR
30 led 2025 1 MYR = 27.0443 VUV 1 VUV = 0.037 MYR
31 led 2025 1 MYR = 26.649 VUV 1 VUV = 0.0375 MYR

Feb 2025

DatumMYR-VUVVUV-MYR
01 úno 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
02 úno 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
03 úno 2025 1 MYR = 26.5297 VUV 1 VUV = 0.0377 MYR
04 úno 2025 1 MYR = 26.715 VUV 1 VUV = 0.0374 MYR
05 úno 2025 1 MYR = 26.845 VUV 1 VUV = 0.0373 MYR
06 úno 2025 1 MYR = 26.7695 VUV 1 VUV = 0.0374 MYR
07 úno 2025 1 MYR = 26.7375 VUV 1 VUV = 0.0374 MYR
08 úno 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
09 úno 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
10 úno 2025 1 MYR = 26.5602 VUV 1 VUV = 0.0377 MYR
11 úno 2025 1 MYR = 26.5614 VUV 1 VUV = 0.0376 MYR
12 úno 2025 1 MYR = 26.5479 VUV 1 VUV = 0.0377 MYR
13 úno 2025 1 MYR = 27.7582 VUV 1 VUV = 0.036 MYR
14 úno 2025 1 MYR = 27.8836 VUV 1 VUV = 0.0359 MYR
15 úno 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
16 úno 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
17 úno 2025 1 MYR = 27.8898 VUV 1 VUV = 0.0359 MYR
18 úno 2025 1 MYR = 27.7368 VUV 1 VUV = 0.0361 MYR
19 úno 2025 1 MYR = 27.7843 VUV 1 VUV = 0.036 MYR
20 úno 2025 1 MYR = 27.7756 VUV 1 VUV = 0.036 MYR
21 úno 2025 1 MYR = 27.9618 VUV 1 VUV = 0.0358 MYR
22 úno 2025 1 MYR = 27.9147 VUV 1 VUV = 0.0358 MYR
23 úno 2025 1 MYR = 27.8143 VUV 1 VUV = 0.036 MYR
24 úno 2025 1 MYR = 27.8646 VUV 1 VUV = 0.0359 MYR
25 úno 2025 1 MYR = 27.5858 VUV 1 VUV = 0.0363 MYR
26 úno 2025 1 MYR = 27.8292 VUV 1 VUV = 0.0359 MYR
27 úno 2025 1 MYR = 27.7272 VUV 1 VUV = 0.0361 MYR
28 úno 2025 1 MYR = 27.8259 VUV 1 VUV = 0.0359 MYR

Mar 2025

DatumMYR-VUVVUV-MYR
01 bře 2025 1 MYR = 27.8033 VUV 1 VUV = 0.036 MYR
02 bře 2025 1 MYR = 27.8073 VUV 1 VUV = 0.036 MYR
03 bře 2025 1 MYR = 27.827 VUV 1 VUV = 0.0359 MYR
04 bře 2025 1 MYR = 27.9007 VUV 1 VUV = 0.0358 MYR
05 bře 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
06 bře 2025 1 MYR = 28.1836 VUV 1 VUV = 0.0355 MYR
07 bře 2025 1 MYR = 28.1574 VUV 1 VUV = 0.0355 MYR
08 bře 2025 1 MYR = 28.0862 VUV 1 VUV = 0.0356 MYR
09 bře 2025 1 MYR = 28.1211 VUV 1 VUV = 0.0356 MYR
10 bře 2025 1 MYR = 27.7478 VUV 1 VUV = 0.036 MYR
11 bře 2025 1 MYR = 27.9261 VUV 1 VUV = 0.0358 MYR
12 bře 2025 1 MYR = 27.8371 VUV 1 VUV = 0.0359 MYR
13 bře 2025 1 MYR = 27.8049 VUV 1 VUV = 0.036 MYR
14 bře 2025 1 MYR = 27.7897 VUV 1 VUV = 0.036 MYR
15 bře 2025 1 MYR = 27.6943 VUV 1 VUV = 0.0361 MYR
16 bře 2025 1 MYR = 27.653 VUV 1 VUV = 0.0362 MYR
17 bře 2025 1 MYR = 27.6621 VUV 1 VUV = 0.0362 MYR
18 bře 2025 1 MYR = 27.7112 VUV 1 VUV = 0.0361 MYR
19 bře 2025 1 MYR = 27.6458 VUV 1 VUV = 0.0362 MYR
20 bře 2025 1 MYR = 27.6045 VUV 1 VUV = 0.0362 MYR
21 bře 2025 1 MYR = 27.674 VUV 1 VUV = 0.0361 MYR
22 bře 2025 1 MYR = 27.768 VUV 1 VUV = 0.036 MYR
23 bře 2025 1 MYR = 27.7434 VUV 1 VUV = 0.036 MYR
24 bře 2025 1 MYR = 27.7435 VUV 1 VUV = 0.036 MYR
25 bře 2025 1 MYR = 27.7411 VUV 1 VUV = 0.036 MYR
26 bře 2025 1 MYR = 27.7838 VUV 1 VUV = 0.036 MYR
27 bře 2025 1 MYR = 27.8351 VUV 1 VUV = 0.0359 MYR
28 bře 2025 1 MYR = 27.7767 VUV 1 VUV = 0.036 MYR
29 bře 2025 1 MYR = 27.7946 VUV 1 VUV = 0.036 MYR
30 bře 2025 1 MYR = 27.6644 VUV 1 VUV = 0.0361 MYR
31 bře 2025 1 MYR = 27.6801 VUV 1 VUV = 0.0361 MYR

Apr 2025

DatumMYR-VUVVUV-MYR
01 dub 2025 1 MYR = 27.7869 VUV 1 VUV = 0.036 MYR
02 dub 2025 1 MYR = 27.7016 VUV 1 VUV = 0.0361 MYR
03 dub 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR
04 dub 2025 1 MYR = 27.858 VUV 1 VUV = 0.0359 MYR
05 dub 2025 1 MYR = 27.7406 VUV 1 VUV = 0.036 MYR
06 dub 2025 1 MYR = 27.5223 VUV 1 VUV = 0.0363 MYR
07 dub 2025 1 MYR = 27.2604 VUV 1 VUV = 0.0367 MYR
08 dub 2025 1 MYR = 27.9226 VUV 1 VUV = 0.0358 MYR
09 dub 2025 1 MYR = 28.0282 VUV 1 VUV = 0.0357 MYR
10 dub 2025 1 MYR = 28.0607 VUV 1 VUV = 0.0356 MYR
11 dub 2025 1 MYR = 28.1433 VUV 1 VUV = 0.0355 MYR
12 dub 2025 1 MYR = 27.9915 VUV 1 VUV = 0.0357 MYR
13 dub 2025 1 MYR = 27.7821 VUV 1 VUV = 0.036 MYR
14 dub 2025 1 MYR = 27.7884 VUV 1 VUV = 0.036 MYR
15 dub 2025 1 MYR = 27.8304 VUV 1 VUV = 0.0359 MYR
16 dub 2025 1 MYR = 27.8104 VUV 1 VUV = 0.036 MYR
17 dub 2025 1 MYR = 27.8052 VUV 1 VUV = 0.036 MYR
18 dub 2025 1 MYR = 27.6914 VUV 1 VUV = 0.0361 MYR
19 dub 2025 1 MYR = 27.5436 VUV 1 VUV = 0.0363 MYR
20 dub 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
21 dub 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
22 dub 2025 1 MYR = 27.412 VUV 1 VUV = 0.0365 MYR
23 dub 2025 1 MYR = 27.5557 VUV 1 VUV = 0.0363 MYR
24 dub 2025 1 MYR = 27.3951 VUV 1 VUV = 0.0365 MYR
25 dub 2025 1 MYR = 27.7539 VUV 1 VUV = 0.036 MYR
26 dub 2025 1 MYR = 27.6906 VUV 1 VUV = 0.0361 MYR
27 dub 2025 1 MYR = 27.5676 VUV 1 VUV = 0.0363 MYR
28 dub 2025 1 MYR = 27.6376 VUV 1 VUV = 0.0362 MYR
29 dub 2025 1 MYR = 28.0316 VUV 1 VUV = 0.0357 MYR
30 dub 2025 1 MYR = 27.9048 VUV 1 VUV = 0.0358 MYR

May 2025

DatumMYR-VUVVUV-MYR
01 kvě 2025 1 MYR = 27.9487 VUV 1 VUV = 0.0358 MYR
02 kvě 2025 1 MYR = 28.4116 VUV 1 VUV = 0.0352 MYR
03 kvě 2025 1 MYR = 28.4284 VUV 1 VUV = 0.0352 MYR
04 kvě 2025 1 MYR = 28.4154 VUV 1 VUV = 0.0352 MYR
05 kvě 2025 1 MYR = 28.4647 VUV 1 VUV = 0.0351 MYR
06 kvě 2025 1 MYR = 28.5183 VUV 1 VUV = 0.0351 MYR
07 kvě 2025 1 MYR = 28.466 VUV 1 VUV = 0.0351 MYR
08 kvě 2025 1 MYR = 28.1807 VUV 1 VUV = 0.0355 MYR
09 kvě 2025 1 MYR = 28.0941 VUV 1 VUV = 0.0356 MYR
10 kvě 2025 1 MYR = 28.1948 VUV 1 VUV = 0.0355 MYR
11 kvě 2025 1 MYR = 28.1597 VUV 1 VUV = 0.0355 MYR
12 kvě 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
13 kvě 2025 1 MYR = 27.7555 VUV 1 VUV = 0.036 MYR
14 kvě 2025 1 MYR = 28.0031 VUV 1 VUV = 0.0357 MYR
15 kvě 2025 1 MYR = 28.0297 VUV 1 VUV = 0.0357 MYR
16 kvě 2025 1 MYR = 27.9319 VUV 1 VUV = 0.0358 MYR
17 kvě 2025 1 MYR = 28.203 VUV 1 VUV = 0.0355 MYR
18 kvě 2025 1 MYR = 28.1939 VUV 1 VUV = 0.0355 MYR
19 kvě 2025 1 MYR = 28.2269 VUV 1 VUV = 0.0354 MYR
20 kvě 2025 1 MYR = 28.2409 VUV 1 VUV = 0.0354 MYR
21 kvě 2025 1 MYR = 28.4048 VUV 1 VUV = 0.0352 MYR
22 kvě 2025 1 MYR = 28.3608 VUV 1 VUV = 0.0353 MYR
23 kvě 2025 1 MYR = 28.638 VUV 1 VUV = 0.0349 MYR
24 kvě 2025 1 MYR = 28.6877 VUV 1 VUV = 0.0349 MYR
25 kvě 2025 1 MYR = 28.5611 VUV 1 VUV = 0.035 MYR
26 kvě 2025 1 MYR = 28.6428 VUV 1 VUV = 0.0349 MYR
27 kvě 2025 1 MYR = 28.6163 VUV 1 VUV = 0.0349 MYR
28 kvě 2025 1 MYR = 28.6604 VUV 1 VUV = 0.0349 MYR
29 kvě 2025 1 MYR = 28.4501 VUV 1 VUV = 0.0351 MYR
30 kvě 2025 1 MYR = 28.3927 VUV 1 VUV = 0.0352 MYR
31 kvě 2025 1 MYR = 28.0732 VUV 1 VUV = 0.0356 MYR

Jun 2025

DatumMYR-VUVVUV-MYR
01 čvn 2025 1 MYR = 28.2607 VUV 1 VUV = 0.0354 MYR
02 čvn 2025 1 MYR = 28.2607 VUV 1 VUV = 0.0354 MYR
03 čvn 2025 1 MYR = 28.4658 VUV 1 VUV = 0.0351 MYR
04 čvn 2025 1 MYR = 28.3918 VUV 1 VUV = 0.0352 MYR
05 čvn 2025 1 MYR = 28.5679 VUV 1 VUV = 0.035 MYR
06 čvn 2025 1 MYR = 28.501 VUV 1 VUV = 0.0351 MYR
07 čvn 2025 1 MYR = 28.4689 VUV 1 VUV = 0.0351 MYR
08 čvn 2025 1 MYR = 28.2745 VUV 1 VUV = 0.0354 MYR
09 čvn 2025 1 MYR = 28.2545 VUV 1 VUV = 0.0354 MYR
10 čvn 2025 1 MYR = 28.3602 VUV 1 VUV = 0.0353 MYR
11 čvn 2025 1 MYR = 28.3455 VUV 1 VUV = 0.0353 MYR
12 čvn 2025 1 MYR = 28.3902 VUV 1 VUV = 0.0352 MYR
13 čvn 2025 1 MYR = 28.2566 VUV 1 VUV = 0.0354 MYR
14 čvn 2025 1 MYR = 28.151 VUV 1 VUV = 0.0355 MYR

Informace o směnných kurzech MYR-VUV a VUV-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats