currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-TRY a TRY-MYR v roce 2025

Směnné kurzy MYR-TRY a TRY-MYR v roce 2025

Směnné kurzy MYR-TRY a TRY-MYR

Níže najdete směnné kurzy MYR-TRY a TRY-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 8,1845 TRY
1 TRY = 0,1222 MYR
MYR na TRYTRY na MYR
8,5668 Datum: 4.7 8,5563 Datum: 4.6 8,5563 Datum: 4.5 8,5670 Datum: 4.4 8,5173 Datum: 4.3 8,5133 Datum: 4.2 8,5521 Datum: 4.1 8,5567 Datum: 3.31 8,5683 Datum: 3.30 8,5701 Datum: 3.29 8,5658 Datum: 3.28 8,5770 Datum: 3.27 8,5809 Datum: 3.26 8,5646 Datum: 3.25 8,5956 Datum: 3.24 8,5558 Datum: 3.23 8,5440 Datum: 3.22 8,5887 Datum: 3.21 8,5653 Datum: 3.20 8,5546 Datum: 3.19 8,2436 Datum: 3.18 8,2488 Datum: 3.17 8,2387 Datum: 3.16 8,2048 Datum: 3.15 8,2681 Datum: 3.14 8,2488 Datum: 3.13 8,2640 Datum: 3.12 8,2761 Datum: 3.11 8,2797 Datum: 3.10 8,2457 Datum: 3.9 8,2517 Datum: 3.8 8,2537 Datum: 3.7 8,2269 Datum: 3.6 8,2239 Datum: 3.5 8,1607 Datum: 3.4 8,1764 Datum: 3.3 8,1767 Datum: 3.2 8,1578 Datum: 3.1 8,2163 Datum: 2.28 8,1940 Datum: 2.27 8,2381 Datum: 2.26 8,2442 Datum: 2.25 8,2610 Datum: 2.24 8,2263 Datum: 2.23 8,2263 Datum: 2.22 8,2402 Datum: 2.21 8,1739 Datum: 2.20 8,1743 Datum: 2.19 8,1595 Datum: 2.18 8,1707 Datum: 2.17 8,1744 Datum: 2.16 8,1744 Datum: 2.15 8,1657 Datum: 2.14 8,1076 Datum: 2.13 8,0720 Datum: 2.12 8,0653 Datum: 2.11 8,0528 Datum: 2.10 8,1006 Datum: 2.9 8,1006 Datum: 2.8 8,1001 Datum: 2.7 8,0938 Datum: 2.6 8,1239 Datum: 2.5 8,0913 Datum: 2.4 8,0405 Datum: 2.3 8,0445 Datum: 2.2 8,0100 Datum: 2.1 8,0489 Datum: 1.31 8,1489 Datum: 1.30 8,1439 Datum: 1.29 8,1408 Datum: 1.28 8,1603 Datum: 1.27 8,1465 Datum: 1.26 8,1397 Datum: 1.25 8,1540 Datum: 1.24 8,0241 Datum: 1.23 8,0358 Datum: 1.22 7,9594 Datum: 1.21 7,9099 Datum: 1.20 7,8640 Datum: 1.19 7,8899 Datum: 1.18 7,8933 Datum: 1.17 7,8721 Datum: 1.16 7,8883 Datum: 1.15 7,8785 Datum: 1.14 7,8711 Datum: 1.13 7,8802 Datum: 1.12 7,8731 Datum: 1.11 7,8765 Datum: 1.10 7,8497 Datum: 1.9 7,8586 Datum: 1.8 7,8789 Datum: 1.7 7,8309 Datum: 1.6 7,8540 Datum: 1.5 7,8558 Datum: 1.4 7,8608 Datum: 1.3 7,8852 Datum: 1.2 7,9207 Datum: 1.1 8,5668 Datum: 4.7 8,5563 Datum: 4.6 8,5563 Datum: 4.5 8,5670 Datum: 4.4 8,5173 Datum: 4.3 8,5133 Datum: 4.2 8,5521 Datum: 4.1 8,5567 Datum: 3.31 8,5683 Datum: 3.30 8,5701 Datum: 3.29 8,5658 Datum: 3.28 8,5770 Datum: 3.27 8,5809 Datum: 3.26 8,5646 Datum: 3.25 8,5956 Datum: 3.24 8,5558 Datum: 3.23 8,5440 Datum: 3.22 8,5887 Datum: 3.21 8,5653 Datum: 3.20 8,5546 Datum: 3.19 8,2436 Datum: 3.18 8,2488 Datum: 3.17 8,2387 Datum: 3.16 8,2048 Datum: 3.15 8,2681 Datum: 3.14 8,2488 Datum: 3.13 8,2640 Datum: 3.12 8,2761 Datum: 3.11 8,2797 Datum: 3.10 8,2457 Datum: 3.9 8,2517 Datum: 3.8 8,2537 Datum: 3.7 8,2269 Datum: 3.6 8,2239 Datum: 3.5 8,1607 Datum: 3.4 8,1764 Datum: 3.3 8,1767 Datum: 3.2 8,1578 Datum: 3.1 8,2163 Datum: 2.28 8,1940 Datum: 2.27 8,2381 Datum: 2.26 8,2442 Datum: 2.25 8,2610 Datum: 2.24 8,2263 Datum: 2.23 8,2263 Datum: 2.22 8,2402 Datum: 2.21 8,1739 Datum: 2.20 8,1743 Datum: 2.19 8,1595 Datum: 2.18 8,1707 Datum: 2.17 8,1744 Datum: 2.16 8,1744 Datum: 2.15 8,1657 Datum: 2.14 8,1076 Datum: 2.13 8,0720 Datum: 2.12 8,0653 Datum: 2.11 8,0528 Datum: 2.10 8,1006 Datum: 2.9 8,1006 Datum: 2.8 8,1001 Datum: 2.7 8,0938 Datum: 2.6 8,1239 Datum: 2.5 8,0913 Datum: 2.4 8,0405 Datum: 2.3 8,0445 Datum: 2.2 8,0100 Datum: 2.1 8,0489 Datum: 1.31 8,1489 Datum: 1.30 8,1439 Datum: 1.29 8,1408 Datum: 1.28 8,1603 Datum: 1.27 8,1465 Datum: 1.26 8,1397 Datum: 1.25 8,1540 Datum: 1.24 8,0241 Datum: 1.23 8,0358 Datum: 1.22 7,9594 Datum: 1.21 7,9099 Datum: 1.20 7,8640 Datum: 1.19 7,8899 Datum: 1.18 7,8933 Datum: 1.17 7,8721 Datum: 1.16 7,8883 Datum: 1.15 7,8785 Datum: 1.14 7,8711 Datum: 1.13 7,8802 Datum: 1.12 7,8731 Datum: 1.11 7,8765 Datum: 1.10 7,8497 Datum: 1.9 7,8586 Datum: 1.8 7,8789 Datum: 1.7 7,8309 Datum: 1.6 7,8540 Datum: 1.5 7,8558 Datum: 1.4 7,8608 Datum: 1.3 7,8852 Datum: 1.2 7,9207 Datum: 1.1

Jan 2025

DatumMYR-TRYTRY-MYR
01 led 2025 1 MYR = 7.9207 TRY 1 TRY = 0.1263 MYR
02 led 2025 1 MYR = 7.8852 TRY 1 TRY = 0.1268 MYR
03 led 2025 1 MYR = 7.8608 TRY 1 TRY = 0.1272 MYR
04 led 2025 1 MYR = 7.8558 TRY 1 TRY = 0.1273 MYR
05 led 2025 1 MYR = 7.854 TRY 1 TRY = 0.1273 MYR
06 led 2025 1 MYR = 7.8309 TRY 1 TRY = 0.1277 MYR
07 led 2025 1 MYR = 7.8789 TRY 1 TRY = 0.1269 MYR
08 led 2025 1 MYR = 7.8586 TRY 1 TRY = 0.1272 MYR
09 led 2025 1 MYR = 7.8497 TRY 1 TRY = 0.1274 MYR
10 led 2025 1 MYR = 7.8765 TRY 1 TRY = 0.127 MYR
11 led 2025 1 MYR = 7.8731 TRY 1 TRY = 0.127 MYR
12 led 2025 1 MYR = 7.8802 TRY 1 TRY = 0.1269 MYR
13 led 2025 1 MYR = 7.8711 TRY 1 TRY = 0.127 MYR
14 led 2025 1 MYR = 7.8785 TRY 1 TRY = 0.1269 MYR
15 led 2025 1 MYR = 7.8883 TRY 1 TRY = 0.1268 MYR
16 led 2025 1 MYR = 7.8721 TRY 1 TRY = 0.127 MYR
17 led 2025 1 MYR = 7.8933 TRY 1 TRY = 0.1267 MYR
18 led 2025 1 MYR = 7.8899 TRY 1 TRY = 0.1267 MYR
19 led 2025 1 MYR = 7.864 TRY 1 TRY = 0.1272 MYR
20 led 2025 1 MYR = 7.9099 TRY 1 TRY = 0.1264 MYR
21 led 2025 1 MYR = 7.9594 TRY 1 TRY = 0.1256 MYR
22 led 2025 1 MYR = 8.0358 TRY 1 TRY = 0.1244 MYR
23 led 2025 1 MYR = 8.0241 TRY 1 TRY = 0.1246 MYR
24 led 2025 1 MYR = 8.154 TRY 1 TRY = 0.1226 MYR
25 led 2025 1 MYR = 8.1397 TRY 1 TRY = 0.1229 MYR
26 led 2025 1 MYR = 8.1465 TRY 1 TRY = 0.1228 MYR
27 led 2025 1 MYR = 8.1603 TRY 1 TRY = 0.1225 MYR
28 led 2025 1 MYR = 8.1408 TRY 1 TRY = 0.1228 MYR
29 led 2025 1 MYR = 8.1439 TRY 1 TRY = 0.1228 MYR
30 led 2025 1 MYR = 8.1489 TRY 1 TRY = 0.1227 MYR
31 led 2025 1 MYR = 8.0489 TRY 1 TRY = 0.1242 MYR

Feb 2025

DatumMYR-TRYTRY-MYR
01 úno 2025 1 MYR = 8.01 TRY 1 TRY = 0.1248 MYR
02 úno 2025 1 MYR = 8.0445 TRY 1 TRY = 0.1243 MYR
03 úno 2025 1 MYR = 8.0405 TRY 1 TRY = 0.1244 MYR
04 úno 2025 1 MYR = 8.0913 TRY 1 TRY = 0.1236 MYR
05 úno 2025 1 MYR = 8.1239 TRY 1 TRY = 0.1231 MYR
06 úno 2025 1 MYR = 8.0938 TRY 1 TRY = 0.1236 MYR
07 úno 2025 1 MYR = 8.1001 TRY 1 TRY = 0.1235 MYR
08 úno 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
09 úno 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
10 úno 2025 1 MYR = 8.0528 TRY 1 TRY = 0.1242 MYR
11 úno 2025 1 MYR = 8.0653 TRY 1 TRY = 0.124 MYR
12 úno 2025 1 MYR = 8.072 TRY 1 TRY = 0.1239 MYR
13 úno 2025 1 MYR = 8.1076 TRY 1 TRY = 0.1233 MYR
14 úno 2025 1 MYR = 8.1657 TRY 1 TRY = 0.1225 MYR
15 úno 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
16 úno 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
17 úno 2025 1 MYR = 8.1707 TRY 1 TRY = 0.1224 MYR
18 úno 2025 1 MYR = 8.1595 TRY 1 TRY = 0.1226 MYR
19 úno 2025 1 MYR = 8.1743 TRY 1 TRY = 0.1223 MYR
20 úno 2025 1 MYR = 8.1739 TRY 1 TRY = 0.1223 MYR
21 úno 2025 1 MYR = 8.2402 TRY 1 TRY = 0.1214 MYR
22 úno 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
23 úno 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
24 úno 2025 1 MYR = 8.261 TRY 1 TRY = 0.1211 MYR
25 úno 2025 1 MYR = 8.2442 TRY 1 TRY = 0.1213 MYR
26 úno 2025 1 MYR = 8.2381 TRY 1 TRY = 0.1214 MYR
27 úno 2025 1 MYR = 8.194 TRY 1 TRY = 0.122 MYR
28 úno 2025 1 MYR = 8.2163 TRY 1 TRY = 0.1217 MYR

Mar 2025

DatumMYR-TRYTRY-MYR
01 bře 2025 1 MYR = 8.1578 TRY 1 TRY = 0.1226 MYR
02 bře 2025 1 MYR = 8.1767 TRY 1 TRY = 0.1223 MYR
03 bře 2025 1 MYR = 8.1764 TRY 1 TRY = 0.1223 MYR
04 bře 2025 1 MYR = 8.1607 TRY 1 TRY = 0.1225 MYR
05 bře 2025 1 MYR = 8.2239 TRY 1 TRY = 0.1216 MYR
06 bře 2025 1 MYR = 8.2269 TRY 1 TRY = 0.1216 MYR
07 bře 2025 1 MYR = 8.2537 TRY 1 TRY = 0.1212 MYR
08 bře 2025 1 MYR = 8.2517 TRY 1 TRY = 0.1212 MYR
09 bře 2025 1 MYR = 8.2457 TRY 1 TRY = 0.1213 MYR
10 bře 2025 1 MYR = 8.2797 TRY 1 TRY = 0.1208 MYR
11 bře 2025 1 MYR = 8.2761 TRY 1 TRY = 0.1208 MYR
12 bře 2025 1 MYR = 8.264 TRY 1 TRY = 0.121 MYR
13 bře 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
14 bře 2025 1 MYR = 8.2681 TRY 1 TRY = 0.1209 MYR
15 bře 2025 1 MYR = 8.2048 TRY 1 TRY = 0.1219 MYR
16 bře 2025 1 MYR = 8.2387 TRY 1 TRY = 0.1214 MYR
17 bře 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
18 bře 2025 1 MYR = 8.2436 TRY 1 TRY = 0.1213 MYR
19 bře 2025 1 MYR = 8.5546 TRY 1 TRY = 0.1169 MYR
20 bře 2025 1 MYR = 8.5653 TRY 1 TRY = 0.1167 MYR
21 bře 2025 1 MYR = 8.5887 TRY 1 TRY = 0.1164 MYR
22 bře 2025 1 MYR = 8.544 TRY 1 TRY = 0.117 MYR
23 bře 2025 1 MYR = 8.5558 TRY 1 TRY = 0.1169 MYR
24 bře 2025 1 MYR = 8.5956 TRY 1 TRY = 0.1163 MYR
25 bře 2025 1 MYR = 8.5646 TRY 1 TRY = 0.1168 MYR
26 bře 2025 1 MYR = 8.5809 TRY 1 TRY = 0.1165 MYR
27 bře 2025 1 MYR = 8.577 TRY 1 TRY = 0.1166 MYR
28 bře 2025 1 MYR = 8.5658 TRY 1 TRY = 0.1167 MYR
29 bře 2025 1 MYR = 8.5701 TRY 1 TRY = 0.1167 MYR
30 bře 2025 1 MYR = 8.5683 TRY 1 TRY = 0.1167 MYR
31 bře 2025 1 MYR = 8.5567 TRY 1 TRY = 0.1169 MYR

Apr 2025

DatumMYR-TRYTRY-MYR
01 dub 2025 1 MYR = 8.5521 TRY 1 TRY = 0.1169 MYR
02 dub 2025 1 MYR = 8.5133 TRY 1 TRY = 0.1175 MYR
03 dub 2025 1 MYR = 8.5173 TRY 1 TRY = 0.1174 MYR
04 dub 2025 1 MYR = 8.567 TRY 1 TRY = 0.1167 MYR
05 dub 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
06 dub 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
07 dub 2025 1 MYR = 8.5668 TRY 1 TRY = 0.1167 MYR

Informace o směnných kurzech MYR-TRY a TRY-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats