> Směnné kurzy MYR-TRY a TRY-MYR v roce 2025

Směnné kurzy MYR-TRY a TRY-MYR v roce 2025

Směnné kurzy MYR-TRY a TRY-MYR

Níže najdete směnné kurzy MYR-TRY a TRY-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MYR = 8,5046 TRY

1 TRY = 0,1176 MYR

1 r. 2 r. 3 r.

MYR na TRYTRY na MYR

Jan 2025

Datum	MYR-TRY	TRY-MYR
01 led 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 led 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 led 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 led 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 led 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 led 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 led 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 led 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 led 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 led 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 led 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 led 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 led 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 led 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 led 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 led 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 led 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 led 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 led 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 led 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 led 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 led 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 led 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 led 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 led 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 led 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 led 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 led 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 led 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 led 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 led 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Datum	MYR-TRY	TRY-MYR
01 úno 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 úno 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 úno 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 úno 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 úno 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 úno 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 úno 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 úno 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 úno 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 úno 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 úno 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 úno 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 úno 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 úno 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 úno 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 úno 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 úno 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 úno 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 úno 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 úno 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 úno 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 úno 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 úno 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 úno 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 úno 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 úno 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 úno 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 úno 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Datum	MYR-TRY	TRY-MYR
01 bře 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 bře 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 bře 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 bře 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 bře 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 bře 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 bře 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 bře 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 bře 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 bře 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 bře 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 bře 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 bře 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 bře 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 bře 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 bře 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 bře 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 bře 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 bře 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 bře 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 bře 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 bře 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 bře 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 bře 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 bře 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 bře 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 bře 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 bře 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 bře 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 bře 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 bře 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Datum	MYR-TRY	TRY-MYR
01 dub 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 dub 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 dub 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 dub 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 dub 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 dub 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 dub 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 dub 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 dub 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 dub 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 dub 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 dub 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 dub 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 dub 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 dub 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 dub 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 dub 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 dub 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 dub 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 dub 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 dub 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 dub 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 dub 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 dub 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 dub 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 dub 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 dub 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 dub 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 dub 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 dub 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Datum	MYR-TRY	TRY-MYR
01 kvě 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 kvě 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 kvě 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 kvě 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 kvě 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 kvě 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 kvě 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 kvě 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 kvě 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 kvě 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 kvě 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 kvě 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 kvě 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 kvě 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 kvě 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 kvě 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 kvě 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 kvě 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 kvě 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 kvě 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 kvě 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 kvě 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 kvě 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 kvě 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 kvě 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 kvě 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 kvě 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 kvě 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 kvě 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 kvě 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 kvě 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Datum	MYR-TRY	TRY-MYR
01 čvn 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 čvn 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 čvn 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 čvn 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 čvn 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 čvn 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 čvn 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 čvn 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 čvn 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 čvn 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 čvn 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 čvn 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 čvn 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 čvn 2025	1 MYR = 9.2734 TRY	1 TRY = 0.1078 MYR

Informace o směnných kurzech MYR-TRY a TRY-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky