currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-TJS a TJS-MYR v roce 2026

Směnné kurzy MYR-TJS a TJS-MYR v roce 2026

Směnné kurzy MYR-TJS a TJS-MYR

Níže najdete směnné kurzy MYR-TJS a TJS-MYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MYR = 2,3784 TJS
1 TJS = 0,4204 MYR

Jan 2026

DatumMYR-TJSTJS-MYR
01 led 2026 1 MYR = 2.2774 TJS 1 TJS = 0.4391 MYR
02 led 2026 1 MYR = 2.2773 TJS 1 TJS = 0.4391 MYR
03 led 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
04 led 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
05 led 2026 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
06 led 2026 1 MYR = 2.2822 TJS 1 TJS = 0.4382 MYR
07 led 2026 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
08 led 2026 1 MYR = 2.2889 TJS 1 TJS = 0.4369 MYR
09 led 2026 1 MYR = 2.286 TJS 1 TJS = 0.4375 MYR
10 led 2026 1 MYR = 2.2748 TJS 1 TJS = 0.4396 MYR
11 led 2026 1 MYR = 2.2762 TJS 1 TJS = 0.4393 MYR
12 led 2026 1 MYR = 2.2896 TJS 1 TJS = 0.4367 MYR
13 led 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
14 led 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
15 led 2026 1 MYR = 2.2969 TJS 1 TJS = 0.4354 MYR
16 led 2026 1 MYR = 2.2907 TJS 1 TJS = 0.4366 MYR
17 led 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
18 led 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
19 led 2026 1 MYR = 2.2976 TJS 1 TJS = 0.4352 MYR
20 led 2026 1 MYR = 2.3012 TJS 1 TJS = 0.4346 MYR
21 led 2026 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 led 2026 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
23 led 2026 1 MYR = 2.334 TJS 1 TJS = 0.4284 MYR
24 led 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
25 led 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
26 led 2026 1 MYR = 2.3543 TJS 1 TJS = 0.4248 MYR
27 led 2026 1 MYR = 2.3601 TJS 1 TJS = 0.4237 MYR
28 led 2026 1 MYR = 2.3834 TJS 1 TJS = 0.4196 MYR
29 led 2026 1 MYR = 2.3807 TJS 1 TJS = 0.42 MYR
30 led 2026 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
31 led 2026 1 MYR = 2.3864 TJS 1 TJS = 0.419 MYR

Feb 2026

DatumMYR-TJSTJS-MYR
01 úno 2026 1 MYR = 2.387 TJS 1 TJS = 0.4189 MYR
02 úno 2026 1 MYR = 2.3718 TJS 1 TJS = 0.4216 MYR
03 úno 2026 1 MYR = 2.3753 TJS 1 TJS = 0.421 MYR
04 úno 2026 1 MYR = 2.3754 TJS 1 TJS = 0.421 MYR
05 úno 2026 1 MYR = 2.3721 TJS 1 TJS = 0.4216 MYR
06 úno 2026 1 MYR = 2.3737 TJS 1 TJS = 0.4213 MYR
07 úno 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
08 úno 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
09 úno 2026 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
10 úno 2026 1 MYR = 2.3913 TJS 1 TJS = 0.4182 MYR
11 úno 2026 1 MYR = 2.399 TJS 1 TJS = 0.4168 MYR
12 úno 2026 1 MYR = 2.4132 TJS 1 TJS = 0.4144 MYR
13 úno 2026 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
14 úno 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
15 úno 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
16 úno 2026 1 MYR = 2.4186 TJS 1 TJS = 0.4135 MYR
17 úno 2026 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR
18 úno 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
19 úno 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
20 úno 2026 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
21 úno 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
22 úno 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
23 úno 2026 1 MYR = 2.4321 TJS 1 TJS = 0.4112 MYR
24 úno 2026 1 MYR = 2.4343 TJS 1 TJS = 0.4108 MYR
25 úno 2026 1 MYR = 2.4362 TJS 1 TJS = 0.4105 MYR
26 úno 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
27 úno 2026 1 MYR = 2.4442 TJS 1 TJS = 0.4091 MYR
28 úno 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR

Mar 2026

DatumMYR-TJSTJS-MYR
01 bře 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR
02 bře 2026 1 MYR = 2.4267 TJS 1 TJS = 0.4121 MYR
03 bře 2026 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
04 bře 2026 1 MYR = 2.4246 TJS 1 TJS = 0.4124 MYR
05 bře 2026 1 MYR = 2.4319 TJS 1 TJS = 0.4112 MYR
06 bře 2026 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
07 bře 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
08 bře 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
09 bře 2026 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
10 bře 2026 1 MYR = 2.4402 TJS 1 TJS = 0.4098 MYR
11 bře 2026 1 MYR = 2.4469 TJS 1 TJS = 0.4087 MYR
12 bře 2026 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 bře 2026 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
14 bře 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
15 bře 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
16 bře 2026 1 MYR = 2.4419 TJS 1 TJS = 0.4095 MYR
17 bře 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
18 bře 2026 1 MYR = 2.4457 TJS 1 TJS = 0.4089 MYR
19 bře 2026 1 MYR = 2.4316 TJS 1 TJS = 0.4112 MYR
20 bře 2026 1 MYR = 2.4378 TJS 1 TJS = 0.4102 MYR
21 bře 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
22 bře 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
23 bře 2026 1 MYR = 2.4217 TJS 1 TJS = 0.4129 MYR
24 bře 2026 1 MYR = 2.4258 TJS 1 TJS = 0.4122 MYR
25 bře 2026 1 MYR = 2.4164 TJS 1 TJS = 0.4138 MYR
26 bře 2026 1 MYR = 2.3945 TJS 1 TJS = 0.4176 MYR
27 bře 2026 1 MYR = 2.3813 TJS 1 TJS = 0.4199 MYR
28 bře 2026 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
29 bře 2026 1 MYR = 2.427 TJS 1 TJS = 0.412 MYR
30 bře 2026 1 MYR = 2.3769 TJS 1 TJS = 0.4207 MYR
31 bře 2026 1 MYR = 2.3661 TJS 1 TJS = 0.4226 MYR

Apr 2026

DatumMYR-TJSTJS-MYR
01 dub 2026 1 MYR = 2.3741 TJS 1 TJS = 0.4212 MYR
02 dub 2026 1 MYR = 2.3733 TJS 1 TJS = 0.4214 MYR
03 dub 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
04 dub 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
05 dub 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
06 dub 2026 1 MYR = 2.3745 TJS 1 TJS = 0.4211 MYR
07 dub 2026 1 MYR = 2.3609 TJS 1 TJS = 0.4236 MYR
08 dub 2026 1 MYR = 2.389 TJS 1 TJS = 0.4186 MYR
09 dub 2026 1 MYR = 2.3874 TJS 1 TJS = 0.4189 MYR
10 dub 2026 1 MYR = 2.3961 TJS 1 TJS = 0.4173 MYR
11 dub 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
12 dub 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
13 dub 2026 1 MYR = 2.3839 TJS 1 TJS = 0.4195 MYR
14 dub 2026 1 MYR = 2.3962 TJS 1 TJS = 0.4173 MYR
15 dub 2026 1 MYR = 2.3893 TJS 1 TJS = 0.4185 MYR
16 dub 2026 1 MYR = 2.3975 TJS 1 TJS = 0.4171 MYR
17 dub 2026 1 MYR = 2.3853 TJS 1 TJS = 0.4192 MYR
18 dub 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
19 dub 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
20 dub 2026 1 MYR = 2.3954 TJS 1 TJS = 0.4175 MYR
21 dub 2026 1 MYR = 2.379 TJS 1 TJS = 0.4203 MYR
22 dub 2026 1 MYR = 2.3832 TJS 1 TJS = 0.4196 MYR
23 dub 2026 1 MYR = 2.3821 TJS 1 TJS = 0.4198 MYR
24 dub 2026 1 MYR = 2.3702 TJS 1 TJS = 0.4219 MYR
25 dub 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
26 dub 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
27 dub 2026 1 MYR = 2.3773 TJS 1 TJS = 0.4206 MYR
28 dub 2026 1 MYR = 2.373 TJS 1 TJS = 0.4214 MYR
29 dub 2026 1 MYR = 2.3727 TJS 1 TJS = 0.4215 MYR
30 dub 2026 1 MYR = 2.3632 TJS 1 TJS = 0.4232 MYR

May 2026

DatumMYR-TJSTJS-MYR
01 kvě 2026 1 MYR = 2.3631 TJS 1 TJS = 0.4232 MYR
02 kvě 2026 1 MYR = 2.363 TJS 1 TJS = 0.4232 MYR
03 kvě 2026 1 MYR = 2.363 TJS 1 TJS = 0.4232 MYR
04 kvě 2026 1 MYR = 2.3686 TJS 1 TJS = 0.4222 MYR
05 kvě 2026 1 MYR = 2.3605 TJS 1 TJS = 0.4236 MYR

Informace o směnných kurzech MYR-TJS a TJS-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats