currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-TJS a TJS-MYR v roce 2025

Směnné kurzy MYR-TJS a TJS-MYR v roce 2025

Směnné kurzy MYR-TJS a TJS-MYR

Níže najdete směnné kurzy MYR-TJS a TJS-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 2,4338 TJS
1 TJS = 0,4109 MYR

Jan 2025

DatumMYR-TJSTJS-MYR
01 led 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 led 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 led 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 led 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 led 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 led 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 led 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 led 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 led 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 led 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 led 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 led 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 led 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 led 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 led 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 led 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 led 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 led 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 led 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 led 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 led 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 led 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 led 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 led 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 led 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 led 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 led 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 led 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 led 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 led 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 led 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DatumMYR-TJSTJS-MYR
01 úno 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 úno 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 úno 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 úno 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 úno 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 úno 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 úno 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 úno 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 úno 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 úno 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 úno 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 úno 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 úno 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 úno 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 úno 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 úno 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 úno 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 úno 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 úno 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 úno 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 úno 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 úno 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 úno 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 úno 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 úno 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 úno 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 úno 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 úno 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DatumMYR-TJSTJS-MYR
01 bře 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 bře 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 bře 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 bře 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 bře 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 bře 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 bře 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 bře 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 bře 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 bře 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 bře 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 bře 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 bře 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 bře 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 bře 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 bře 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 bře 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 bře 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 bře 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 bře 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 bře 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 bře 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 bře 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 bře 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 bře 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 bře 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 bře 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 bře 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 bře 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 bře 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 bře 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DatumMYR-TJSTJS-MYR
01 dub 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 dub 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 dub 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 dub 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 dub 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 dub 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 dub 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 dub 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 dub 2025 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
10 dub 2025 1 MYR = 2.4149 TJS 1 TJS = 0.4141 MYR
11 dub 2025 1 MYR = 2.4322 TJS 1 TJS = 0.4112 MYR
12 dub 2025 1 MYR = 2.4516 TJS 1 TJS = 0.4079 MYR
13 dub 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4072 MYR
14 dub 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
15 dub 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR
16 dub 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
17 dub 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
18 dub 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
19 dub 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
20 dub 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
21 dub 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
22 dub 2025 1 MYR = 2.425 TJS 1 TJS = 0.4124 MYR
23 dub 2025 1 MYR = 2.4251 TJS 1 TJS = 0.4123 MYR
24 dub 2025 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
25 dub 2025 1 MYR = 2.4188 TJS 1 TJS = 0.4134 MYR
26 dub 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
27 dub 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
28 dub 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
29 dub 2025 1 MYR = 2.4394 TJS 1 TJS = 0.4099 MYR
30 dub 2025 1 MYR = 2.442 TJS 1 TJS = 0.4095 MYR

May 2025

DatumMYR-TJSTJS-MYR
01 kvě 2025 1 MYR = 2.4503 TJS 1 TJS = 0.4081 MYR
02 kvě 2025 1 MYR = 2.4293 TJS 1 TJS = 0.4116 MYR
03 kvě 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
04 kvě 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
05 kvě 2025 1 MYR = 2.4424 TJS 1 TJS = 0.4094 MYR
06 kvě 2025 1 MYR = 2.4508 TJS 1 TJS = 0.408 MYR
07 kvě 2025 1 MYR = 2.4475 TJS 1 TJS = 0.4086 MYR
08 kvě 2025 1 MYR = 2.4096 TJS 1 TJS = 0.415 MYR
09 kvě 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
10 kvě 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
11 kvě 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
12 kvě 2025 1 MYR = 2.4203 TJS 1 TJS = 0.4132 MYR
13 kvě 2025 1 MYR = 2.398 TJS 1 TJS = 0.417 MYR
14 kvě 2025 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
15 kvě 2025 1 MYR = 2.4194 TJS 1 TJS = 0.4133 MYR
16 kvě 2025 1 MYR = 2.3988 TJS 1 TJS = 0.4169 MYR
17 kvě 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
18 kvě 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
19 kvě 2025 1 MYR = 2.4065 TJS 1 TJS = 0.4155 MYR
20 kvě 2025 1 MYR = 2.3879 TJS 1 TJS = 0.4188 MYR
21 kvě 2025 1 MYR = 2.4053 TJS 1 TJS = 0.4157 MYR
22 kvě 2025 1 MYR = 2.3797 TJS 1 TJS = 0.4202 MYR
23 kvě 2025 1 MYR = 2.4235 TJS 1 TJS = 0.4126 MYR
24 kvě 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
25 kvě 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
26 kvě 2025 1 MYR = 2.4001 TJS 1 TJS = 0.4167 MYR
27 kvě 2025 1 MYR = 2.3777 TJS 1 TJS = 0.4206 MYR
28 kvě 2025 1 MYR = 2.3616 TJS 1 TJS = 0.4234 MYR
29 kvě 2025 1 MYR = 2.3514 TJS 1 TJS = 0.4253 MYR
30 kvě 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
31 kvě 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR

Jun 2025

DatumMYR-TJSTJS-MYR
01 čvn 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
02 čvn 2025 1 MYR = 2.3477 TJS 1 TJS = 0.4259 MYR
03 čvn 2025 1 MYR = 2.3332 TJS 1 TJS = 0.4286 MYR
04 čvn 2025 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
05 čvn 2025 1 MYR = 2.3384 TJS 1 TJS = 0.4276 MYR
06 čvn 2025 1 MYR = 2.3365 TJS 1 TJS = 0.428 MYR
07 čvn 2025 1 MYR = 2.3425 TJS 1 TJS = 0.4269 MYR
08 čvn 2025 1 MYR = 2.3425 TJS 1 TJS = 0.4269 MYR
09 čvn 2025 1 MYR = 2.3426 TJS 1 TJS = 0.4269 MYR
10 čvn 2025 1 MYR = 2.3538 TJS 1 TJS = 0.4248 MYR
11 čvn 2025 1 MYR = 2.3606 TJS 1 TJS = 0.4236 MYR
12 čvn 2025 1 MYR = 2.4005 TJS 1 TJS = 0.4166 MYR
13 čvn 2025 1 MYR = 2.3809 TJS 1 TJS = 0.42 MYR
14 čvn 2025 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR

Informace o směnných kurzech MYR-TJS a TJS-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats