> Směnné kurzy MYR-THB a THB-MYR v roce 2026

Směnné kurzy MYR-THB a THB-MYR v roce 2026

Směnné kurzy MYR-THB a THB-MYR

Níže najdete směnné kurzy MYR-THB a THB-MYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MYR = 8,0203 THB

1 THB = 0,1247 MYR

1 r. 2 r. 3 r.

MYR na THBTHB na MYR

Jan 2026

Datum	MYR-THB	THB-MYR
01 led 2026	1 MYR = 7.7594 THB	1 THB = 0.1289 MYR
02 led 2026	1 MYR = 7.7435 THB	1 THB = 0.1291 MYR
03 led 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
04 led 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
05 led 2026	1 MYR = 7.691 THB	1 THB = 0.13 MYR
06 led 2026	1 MYR = 7.7271 THB	1 THB = 0.1294 MYR
07 led 2026	1 MYR = 7.7169 THB	1 THB = 0.1296 MYR
08 led 2026	1 MYR = 7.7627 THB	1 THB = 0.1288 MYR
09 led 2026	1 MYR = 7.7247 THB	1 THB = 0.1295 MYR
10 led 2026	1 MYR = 7.6854 THB	1 THB = 0.1301 MYR
11 led 2026	1 MYR = 7.6719 THB	1 THB = 0.1303 MYR
12 led 2026	1 MYR = 7.6979 THB	1 THB = 0.1299 MYR
13 led 2026	1 MYR = 7.7576 THB	1 THB = 0.1289 MYR
14 led 2026	1 MYR = 7.7684 THB	1 THB = 0.1287 MYR
15 led 2026	1 MYR = 7.7394 THB	1 THB = 0.1292 MYR
16 led 2026	1 MYR = 7.7485 THB	1 THB = 0.1291 MYR
17 led 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
18 led 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
19 led 2026	1 MYR = 7.7076 THB	1 THB = 0.1297 MYR
20 led 2026	1 MYR = 7.6617 THB	1 THB = 0.1305 MYR
21 led 2026	1 MYR = 7.6821 THB	1 THB = 0.1302 MYR
22 led 2026	1 MYR = 7.7524 THB	1 THB = 0.129 MYR
23 led 2026	1 MYR = 7.7818 THB	1 THB = 0.1285 MYR
24 led 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
25 led 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
26 led 2026	1 MYR = 7.8477 THB	1 THB = 0.1274 MYR
27 led 2026	1 MYR = 7.856 THB	1 THB = 0.1273 MYR
28 led 2026	1 MYR = 7.9387 THB	1 THB = 0.126 MYR
29 led 2026	1 MYR = 7.9441 THB	1 THB = 0.1259 MYR
30 led 2026	1 MYR = 7.9718 THB	1 THB = 0.1254 MYR
31 led 2026	1 MYR = 8.0061 THB	1 THB = 0.1249 MYR

Feb 2026

Datum	MYR-THB	THB-MYR
01 úno 2026	1 MYR = 7.9663 THB	1 THB = 0.1255 MYR
02 úno 2026	1 MYR = 8.0088 THB	1 THB = 0.1249 MYR
03 úno 2026	1 MYR = 8.0223 THB	1 THB = 0.1247 MYR
04 úno 2026	1 MYR = 8.0417 THB	1 THB = 0.1244 MYR
05 úno 2026	1 MYR = 8.0414 THB	1 THB = 0.1244 MYR
06 úno 2026	1 MYR = 8.0098 THB	1 THB = 0.1248 MYR
07 úno 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
08 úno 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
09 úno 2026	1 MYR = 7.929 THB	1 THB = 0.1261 MYR
10 úno 2026	1 MYR = 7.9595 THB	1 THB = 0.1256 MYR
11 úno 2026	1 MYR = 7.9359 THB	1 THB = 0.126 MYR
12 úno 2026	1 MYR = 7.9397 THB	1 THB = 0.1259 MYR
13 úno 2026	1 MYR = 7.9513 THB	1 THB = 0.1258 MYR
14 úno 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
15 úno 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
16 úno 2026	1 MYR = 7.9709 THB	1 THB = 0.1255 MYR
17 úno 2026	1 MYR = 8.0376 THB	1 THB = 0.1244 MYR
18 úno 2026	1 MYR = 8.0267 THB	1 THB = 0.1246 MYR
19 úno 2026	1 MYR = 7.98 THB	1 THB = 0.1253 MYR
20 úno 2026	1 MYR = 7.9936 THB	1 THB = 0.1251 MYR
21 úno 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
22 úno 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
23 úno 2026	1 MYR = 7.9753 THB	1 THB = 0.1254 MYR
24 úno 2026	1 MYR = 7.9794 THB	1 THB = 0.1253 MYR
25 úno 2026	1 MYR = 7.9932 THB	1 THB = 0.1251 MYR
26 úno 2026	1 MYR = 7.9927 THB	1 THB = 0.1251 MYR
27 úno 2026	1 MYR = 7.9901 THB	1 THB = 0.1252 MYR
28 úno 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR

Mar 2026

Datum	MYR-THB	THB-MYR
01 bře 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR
02 bře 2026	1 MYR = 8.0118 THB	1 THB = 0.1248 MYR
03 bře 2026	1 MYR = 8.0363 THB	1 THB = 0.1244 MYR
04 bře 2026	1 MYR = 7.9907 THB	1 THB = 0.1251 MYR
05 bře 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
06 bře 2026	1 MYR = 8.0975 THB	1 THB = 0.1235 MYR
07 bře 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
08 bře 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
09 bře 2026	1 MYR = 8.0811 THB	1 THB = 0.1237 MYR
10 bře 2026	1 MYR = 8.0703 THB	1 THB = 0.1239 MYR
11 bře 2026	1 MYR = 8.104 THB	1 THB = 0.1234 MYR
12 bře 2026	1 MYR = 8.1241 THB	1 THB = 0.1231 MYR
13 bře 2026	1 MYR = 8.1845 THB	1 THB = 0.1222 MYR
14 bře 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
15 bře 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
16 bře 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
17 bře 2026	1 MYR = 8.2548 THB	1 THB = 0.1211 MYR
18 bře 2026	1 MYR = 8.3137 THB	1 THB = 0.1203 MYR
19 bře 2026	1 MYR = 8.3517 THB	1 THB = 0.1197 MYR
20 bře 2026	1 MYR = 8.3045 THB	1 THB = 0.1204 MYR
21 bře 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
22 bře 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
23 bře 2026	1 MYR = 8.2243 THB	1 THB = 0.1216 MYR
24 bře 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
25 bře 2026	1 MYR = 8.219 THB	1 THB = 0.1217 MYR
26 bře 2026	1 MYR = 8.2414 THB	1 THB = 0.1213 MYR
27 bře 2026	1 MYR = 8.1996 THB	1 THB = 0.122 MYR
28 bře 2026	1 MYR = 8.3741 THB	1 THB = 0.1194 MYR
29 bře 2026	1 MYR = 8.281 THB	1 THB = 0.1208 MYR
30 bře 2026	1 MYR = 8.1591 THB	1 THB = 0.1226 MYR
31 bře 2026	1 MYR = 8.0925 THB	1 THB = 0.1236 MYR

Apr 2026

Datum	MYR-THB	THB-MYR
01 dub 2026	1 MYR = 8.0682 THB	1 THB = 0.1239 MYR
02 dub 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
03 dub 2026	1 MYR = 8.0848 THB	1 THB = 0.1237 MYR
04 dub 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
05 dub 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
06 dub 2026	1 MYR = 8.077 THB	1 THB = 0.1238 MYR
07 dub 2026	1 MYR = 8.0898 THB	1 THB = 0.1236 MYR
08 dub 2026	1 MYR = 8.0281 THB	1 THB = 0.1246 MYR
09 dub 2026	1 MYR = 8.0573 THB	1 THB = 0.1241 MYR
10 dub 2026	1 MYR = 8.0941 THB	1 THB = 0.1235 MYR
11 dub 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
12 dub 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
13 dub 2026	1 MYR = 8.119 THB	1 THB = 0.1232 MYR
14 dub 2026	1 MYR = 8.1065 THB	1 THB = 0.1234 MYR
15 dub 2026	1 MYR = 8.1245 THB	1 THB = 0.1231 MYR
16 dub 2026	1 MYR = 8.0876 THB	1 THB = 0.1236 MYR
17 dub 2026	1 MYR = 8.1171 THB	1 THB = 0.1232 MYR
18 dub 2026	1 MYR = 8.102 THB	1 THB = 0.1234 MYR
19 dub 2026	1 MYR = 8.1266 THB	1 THB = 0.1231 MYR
20 dub 2026	1 MYR = 8.1195 THB	1 THB = 0.1232 MYR
21 dub 2026	1 MYR = 8.1121 THB	1 THB = 0.1233 MYR
22 dub 2026	1 MYR = 8.1473 THB	1 THB = 0.1227 MYR
23 dub 2026	1 MYR = 8.1636 THB	1 THB = 0.1225 MYR
24 dub 2026	1 MYR = 8.1594 THB	1 THB = 0.1226 MYR
25 dub 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
26 dub 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
27 dub 2026	1 MYR = 8.1719 THB	1 THB = 0.1224 MYR
28 dub 2026	1 MYR = 8.2355 THB	1 THB = 0.1214 MYR
29 dub 2026	1 MYR = 8.2649 THB	1 THB = 0.121 MYR
30 dub 2026	1 MYR = 8.1862 THB	1 THB = 0.1222 MYR

May 2026

Datum	MYR-THB	THB-MYR
01 kvě 2026	1 MYR = 8.1984 THB	1 THB = 0.122 MYR
02 kvě 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
03 kvě 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
04 kvě 2026	1 MYR = 8.2577 THB	1 THB = 0.1211 MYR
05 kvě 2026	1 MYR = 8.2376 THB	1 THB = 0.1214 MYR

Informace o směnných kurzech MYR-THB a THB-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky