currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-SDG a SDG-MYR v roce 2025

Směnné kurzy MYR-SDG a SDG-MYR v roce 2025

Směnné kurzy MYR-SDG a SDG-MYR

Níže najdete směnné kurzy MYR-SDG a SDG-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 136,7972 SDG
1 SDG = 0,0073 MYR

Jan 2025

DatumMYR-SDGSDG-MYR
01 led 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 led 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 led 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 led 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 led 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 led 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 led 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 led 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 led 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 led 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 led 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 led 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 led 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 led 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 led 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 led 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 led 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 led 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 led 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 led 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 led 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 led 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 led 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 led 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 led 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 led 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 led 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 led 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 led 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 led 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 led 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DatumMYR-SDGSDG-MYR
01 úno 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 úno 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 úno 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 úno 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 úno 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 úno 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 úno 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 úno 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 úno 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 úno 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 úno 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 úno 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 úno 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 úno 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 úno 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 úno 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 úno 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 úno 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 úno 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 úno 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 úno 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 úno 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 úno 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 úno 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 úno 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 úno 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 úno 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 úno 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DatumMYR-SDGSDG-MYR
01 bře 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 bře 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 bře 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 bře 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 bře 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 bře 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 bře 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 bře 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 bře 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 bře 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 bře 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 bře 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 bře 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 bře 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 bře 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 bře 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 bře 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 bře 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 bře 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 bře 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 bře 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 bře 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 bře 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 bře 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 bře 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 bře 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 bře 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 bře 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 bře 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 bře 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 bře 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DatumMYR-SDGSDG-MYR
01 dub 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 dub 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 dub 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 dub 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR
05 dub 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
06 dub 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
07 dub 2025 1 MYR = 134.0494 SDG 1 SDG = 0.0075 MYR
08 dub 2025 1 MYR = 133.9928 SDG 1 SDG = 0.0075 MYR
09 dub 2025 1 MYR = 133.5631 SDG 1 SDG = 0.0075 MYR
10 dub 2025 1 MYR = 133.5044 SDG 1 SDG = 0.0075 MYR
11 dub 2025 1 MYR = 134.3112 SDG 1 SDG = 0.0074 MYR
12 dub 2025 1 MYR = 135.7836 SDG 1 SDG = 0.0074 MYR
13 dub 2025 1 MYR = 135.4013 SDG 1 SDG = 0.0074 MYR
14 dub 2025 1 MYR = 135.4054 SDG 1 SDG = 0.0074 MYR
15 dub 2025 1 MYR = 136.091 SDG 1 SDG = 0.0073 MYR
16 dub 2025 1 MYR = 136.0914 SDG 1 SDG = 0.0073 MYR
17 dub 2025 1 MYR = 136.2439 SDG 1 SDG = 0.0073 MYR
18 dub 2025 1 MYR = 136.2455 SDG 1 SDG = 0.0073 MYR
19 dub 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
20 dub 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
21 dub 2025 1 MYR = 136.2466 SDG 1 SDG = 0.0073 MYR
22 dub 2025 1 MYR = 136.7405 SDG 1 SDG = 0.0073 MYR
23 dub 2025 1 MYR = 136.7563 SDG 1 SDG = 0.0073 MYR
24 dub 2025 1 MYR = 137.3169 SDG 1 SDG = 0.0073 MYR
25 dub 2025 1 MYR = 137.2892 SDG 1 SDG = 0.0073 MYR
26 dub 2025 1 MYR = 137.2882 SDG 1 SDG = 0.0073 MYR
27 dub 2025 1 MYR = 137.2881 SDG 1 SDG = 0.0073 MYR
28 dub 2025 1 MYR = 137.635 SDG 1 SDG = 0.0073 MYR
29 dub 2025 1 MYR = 138.7641 SDG 1 SDG = 0.0072 MYR
30 dub 2025 1 MYR = 139.1654 SDG 1 SDG = 0.0072 MYR

May 2025

DatumMYR-SDGSDG-MYR
01 kvě 2025 1 MYR = 139.1797 SDG 1 SDG = 0.0072 MYR
02 kvě 2025 1 MYR = 140.9197 SDG 1 SDG = 0.0071 MYR
03 kvě 2025 1 MYR = 140.9135 SDG 1 SDG = 0.0071 MYR
04 kvě 2025 1 MYR = 140.9135 SDG 1 SDG = 0.0071 MYR
05 kvě 2025 1 MYR = 141.1562 SDG 1 SDG = 0.0071 MYR
06 kvě 2025 1 MYR = 141.8778 SDG 1 SDG = 0.007 MYR
07 kvě 2025 1 MYR = 141.6623 SDG 1 SDG = 0.0071 MYR
08 kvě 2025 1 MYR = 140.2717 SDG 1 SDG = 0.0071 MYR
09 kvě 2025 1 MYR = 139.7508 SDG 1 SDG = 0.0072 MYR
10 kvě 2025 1 MYR = 139.7483 SDG 1 SDG = 0.0072 MYR
11 kvě 2025 1 MYR = 139.7483 SDG 1 SDG = 0.0072 MYR
12 kvě 2025 1 MYR = 139.7493 SDG 1 SDG = 0.0072 MYR
13 kvě 2025 1 MYR = 138.9243 SDG 1 SDG = 0.0072 MYR
14 kvě 2025 1 MYR = 139.9823 SDG 1 SDG = 0.0071 MYR
15 kvě 2025 1 MYR = 140.1986 SDG 1 SDG = 0.0071 MYR
16 kvě 2025 1 MYR = 139.7798 SDG 1 SDG = 0.0072 MYR
17 kvě 2025 1 MYR = 139.7808 SDG 1 SDG = 0.0072 MYR
18 kvě 2025 1 MYR = 139.7808 SDG 1 SDG = 0.0072 MYR
19 kvě 2025 1 MYR = 139.9431 SDG 1 SDG = 0.0071 MYR
20 kvě 2025 1 MYR = 139.6819 SDG 1 SDG = 0.0072 MYR
21 kvě 2025 1 MYR = 140.6135 SDG 1 SDG = 0.0071 MYR
22 kvě 2025 1 MYR = 140.4681 SDG 1 SDG = 0.0071 MYR
23 kvě 2025 1 MYR = 141.9312 SDG 1 SDG = 0.007 MYR
24 kvě 2025 1 MYR = 141.9282 SDG 1 SDG = 0.007 MYR
25 kvě 2025 1 MYR = 141.9282 SDG 1 SDG = 0.007 MYR
26 kvě 2025 1 MYR = 142.3332 SDG 1 SDG = 0.007 MYR
27 kvě 2025 1 MYR = 141.6606 SDG 1 SDG = 0.0071 MYR
28 kvě 2025 1 MYR = 142.1293 SDG 1 SDG = 0.007 MYR
29 kvě 2025 1 MYR = 141.4919 SDG 1 SDG = 0.0071 MYR
30 kvě 2025 1 MYR = 141.079 SDG 1 SDG = 0.0071 MYR
31 kvě 2025 1 MYR = 141.0791 SDG 1 SDG = 0.0071 MYR

Jun 2025

DatumMYR-SDGSDG-MYR
01 čvn 2025 1 MYR = 141.0791 SDG 1 SDG = 0.0071 MYR
02 čvn 2025 1 MYR = 141.079 SDG 1 SDG = 0.0071 MYR
03 čvn 2025 1 MYR = 141.4648 SDG 1 SDG = 0.0071 MYR
04 čvn 2025 1 MYR = 141.3942 SDG 1 SDG = 0.0071 MYR
05 čvn 2025 1 MYR = 141.97 SDG 1 SDG = 0.007 MYR
06 čvn 2025 1 MYR = 141.8273 SDG 1 SDG = 0.0071 MYR
07 čvn 2025 1 MYR = 142.0469 SDG 1 SDG = 0.007 MYR
08 čvn 2025 1 MYR = 142.0469 SDG 1 SDG = 0.007 MYR
09 čvn 2025 1 MYR = 141.9463 SDG 1 SDG = 0.007 MYR
10 čvn 2025 1 MYR = 141.7778 SDG 1 SDG = 0.0071 MYR
11 čvn 2025 1 MYR = 141.7107 SDG 1 SDG = 0.0071 MYR
12 čvn 2025 1 MYR = 142.2651 SDG 1 SDG = 0.007 MYR
13 čvn 2025 1 MYR = 141.4434 SDG 1 SDG = 0.0071 MYR
14 čvn 2025 1 MYR = 141.4446 SDG 1 SDG = 0.0071 MYR

Informace o směnných kurzech MYR-SDG a SDG-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats