currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-RUB a RUB-MYR v roce 2025

Směnné kurzy MYR-RUB a RUB-MYR v roce 2025

Směnné kurzy MYR-RUB a RUB-MYR

Níže najdete směnné kurzy MYR-RUB a RUB-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 20,1088 RUB
1 RUB = 0,0497 MYR

Jan 2025

DatumMYR-RUBRUB-MYR
01 led 2025 1 MYR = 24.7477 RUB 1 RUB = 0.0404 MYR
02 led 2025 1 MYR = 25.1197 RUB 1 RUB = 0.0398 MYR
03 led 2025 1 MYR = 24.6194 RUB 1 RUB = 0.0406 MYR
04 led 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
05 led 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
06 led 2025 1 MYR = 23.9967 RUB 1 RUB = 0.0417 MYR
07 led 2025 1 MYR = 23.8423 RUB 1 RUB = 0.0419 MYR
08 led 2025 1 MYR = 23.3424 RUB 1 RUB = 0.0428 MYR
09 led 2025 1 MYR = 22.7628 RUB 1 RUB = 0.0439 MYR
10 led 2025 1 MYR = 22.6282 RUB 1 RUB = 0.0442 MYR
11 led 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
12 led 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
13 led 2025 1 MYR = 22.8137 RUB 1 RUB = 0.0438 MYR
14 led 2025 1 MYR = 22.9184 RUB 1 RUB = 0.0436 MYR
15 led 2025 1 MYR = 22.8142 RUB 1 RUB = 0.0438 MYR
16 led 2025 1 MYR = 22.76 RUB 1 RUB = 0.0439 MYR
17 led 2025 1 MYR = 22.7087 RUB 1 RUB = 0.044 MYR
18 led 2025 1 MYR = 22.6682 RUB 1 RUB = 0.0441 MYR
19 led 2025 1 MYR = 22.7405 RUB 1 RUB = 0.044 MYR
20 led 2025 1 MYR = 22.7731 RUB 1 RUB = 0.0439 MYR
21 led 2025 1 MYR = 22.249 RUB 1 RUB = 0.0449 MYR
22 led 2025 1 MYR = 22.2552 RUB 1 RUB = 0.0449 MYR
23 led 2025 1 MYR = 22.3063 RUB 1 RUB = 0.0448 MYR
24 led 2025 1 MYR = 22.4087 RUB 1 RUB = 0.0446 MYR
25 led 2025 1 MYR = 22.3212 RUB 1 RUB = 0.0448 MYR
26 led 2025 1 MYR = 22.3428 RUB 1 RUB = 0.0448 MYR
27 led 2025 1 MYR = 22.1258 RUB 1 RUB = 0.0452 MYR
28 led 2025 1 MYR = 22.4324 RUB 1 RUB = 0.0446 MYR
29 led 2025 1 MYR = 22.4339 RUB 1 RUB = 0.0446 MYR
30 led 2025 1 MYR = 22.341 RUB 1 RUB = 0.0448 MYR
31 led 2025 1 MYR = 22.1318 RUB 1 RUB = 0.0452 MYR

Feb 2025

DatumMYR-RUBRUB-MYR
01 úno 2025 1 MYR = 22.1253 RUB 1 RUB = 0.0452 MYR
02 úno 2025 1 MYR = 22.1378 RUB 1 RUB = 0.0452 MYR
03 úno 2025 1 MYR = 22.318 RUB 1 RUB = 0.0448 MYR
04 úno 2025 1 MYR = 22.4175 RUB 1 RUB = 0.0446 MYR
05 úno 2025 1 MYR = 22.0341 RUB 1 RUB = 0.0454 MYR
06 úno 2025 1 MYR = 21.8818 RUB 1 RUB = 0.0457 MYR
07 úno 2025 1 MYR = 21.8232 RUB 1 RUB = 0.0458 MYR
08 úno 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
09 úno 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
10 úno 2025 1 MYR = 21.7678 RUB 1 RUB = 0.0459 MYR
11 úno 2025 1 MYR = 21.4549 RUB 1 RUB = 0.0466 MYR
12 úno 2025 1 MYR = 21.0319 RUB 1 RUB = 0.0475 MYR
13 úno 2025 1 MYR = 20.4826 RUB 1 RUB = 0.0488 MYR
14 úno 2025 1 MYR = 20.6859 RUB 1 RUB = 0.0483 MYR
15 úno 2025 1 MYR = 20.5358 RUB 1 RUB = 0.0487 MYR
16 úno 2025 1 MYR = 20.5131 RUB 1 RUB = 0.0487 MYR
17 úno 2025 1 MYR = 20.69 RUB 1 RUB = 0.0483 MYR
18 úno 2025 1 MYR = 20.5544 RUB 1 RUB = 0.0487 MYR
19 úno 2025 1 MYR = 20.2364 RUB 1 RUB = 0.0494 MYR
20 úno 2025 1 MYR = 20.0191 RUB 1 RUB = 0.05 MYR
21 úno 2025 1 MYR = 20.1315 RUB 1 RUB = 0.0497 MYR
22 úno 2025 1 MYR = 20.0178 RUB 1 RUB = 0.05 MYR
23 úno 2025 1 MYR = 20.1333 RUB 1 RUB = 0.0497 MYR
24 úno 2025 1 MYR = 19.9581 RUB 1 RUB = 0.0501 MYR
25 úno 2025 1 MYR = 19.5755 RUB 1 RUB = 0.0511 MYR
26 úno 2025 1 MYR = 19.5722 RUB 1 RUB = 0.0511 MYR
27 úno 2025 1 MYR = 19.6038 RUB 1 RUB = 0.051 MYR
28 úno 2025 1 MYR = 19.7197 RUB 1 RUB = 0.0507 MYR

Mar 2025

DatumMYR-RUBRUB-MYR
01 bře 2025 1 MYR = 20.0202 RUB 1 RUB = 0.0499 MYR
02 bře 2025 1 MYR = 20.0378 RUB 1 RUB = 0.0499 MYR
03 bře 2025 1 MYR = 20.0608 RUB 1 RUB = 0.0498 MYR
04 bře 2025 1 MYR = 19.9215 RUB 1 RUB = 0.0502 MYR
05 bře 2025 1 MYR = 20.222 RUB 1 RUB = 0.0495 MYR
06 bře 2025 1 MYR = 20.1353 RUB 1 RUB = 0.0497 MYR
07 bře 2025 1 MYR = 20.1537 RUB 1 RUB = 0.0496 MYR
08 bře 2025 1 MYR = 19.9356 RUB 1 RUB = 0.0502 MYR
09 bře 2025 1 MYR = 20.1723 RUB 1 RUB = 0.0496 MYR
10 bře 2025 1 MYR = 20.6883 RUB 1 RUB = 0.0483 MYR
11 bře 2025 1 MYR = 19.8326 RUB 1 RUB = 0.0504 MYR
12 bře 2025 1 MYR = 19.6587 RUB 1 RUB = 0.0509 MYR
13 bře 2025 1 MYR = 19.5326 RUB 1 RUB = 0.0512 MYR
14 bře 2025 1 MYR = 19.4836 RUB 1 RUB = 0.0513 MYR
15 bře 2025 1 MYR = 19.1488 RUB 1 RUB = 0.0522 MYR
16 bře 2025 1 MYR = 19.2298 RUB 1 RUB = 0.052 MYR
17 bře 2025 1 MYR = 18.9027 RUB 1 RUB = 0.0529 MYR
18 bře 2025 1 MYR = 18.8669 RUB 1 RUB = 0.053 MYR
19 bře 2025 1 MYR = 18.611 RUB 1 RUB = 0.0537 MYR
20 bře 2025 1 MYR = 19.0157 RUB 1 RUB = 0.0526 MYR
21 bře 2025 1 MYR = 19.1881 RUB 1 RUB = 0.0521 MYR
22 bře 2025 1 MYR = 18.9917 RUB 1 RUB = 0.0527 MYR
23 bře 2025 1 MYR = 19.1159 RUB 1 RUB = 0.0523 MYR
24 bře 2025 1 MYR = 19.1139 RUB 1 RUB = 0.0523 MYR
25 bře 2025 1 MYR = 18.8982 RUB 1 RUB = 0.0529 MYR
26 bře 2025 1 MYR = 18.9696 RUB 1 RUB = 0.0527 MYR
27 bře 2025 1 MYR = 18.9713 RUB 1 RUB = 0.0527 MYR
28 bře 2025 1 MYR = 18.9348 RUB 1 RUB = 0.0528 MYR
29 bře 2025 1 MYR = 19.1888 RUB 1 RUB = 0.0521 MYR
30 bře 2025 1 MYR = 19.1264 RUB 1 RUB = 0.0523 MYR
31 bře 2025 1 MYR = 19.1672 RUB 1 RUB = 0.0522 MYR

Apr 2025

DatumMYR-RUBRUB-MYR
01 dub 2025 1 MYR = 19.1281 RUB 1 RUB = 0.0523 MYR
02 dub 2025 1 MYR = 18.9036 RUB 1 RUB = 0.0529 MYR
03 dub 2025 1 MYR = 18.915 RUB 1 RUB = 0.0529 MYR
04 dub 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
05 dub 2025 1 MYR = 19.0315 RUB 1 RUB = 0.0525 MYR
06 dub 2025 1 MYR = 19.1197 RUB 1 RUB = 0.0523 MYR
07 dub 2025 1 MYR = 19.1755 RUB 1 RUB = 0.0521 MYR
08 dub 2025 1 MYR = 19.2379 RUB 1 RUB = 0.052 MYR
09 dub 2025 1 MYR = 19.2157 RUB 1 RUB = 0.052 MYR
10 dub 2025 1 MYR = 19.1748 RUB 1 RUB = 0.0522 MYR
11 dub 2025 1 MYR = 18.8845 RUB 1 RUB = 0.053 MYR
12 dub 2025 1 MYR = 18.8083 RUB 1 RUB = 0.0532 MYR
13 dub 2025 1 MYR = 18.8611 RUB 1 RUB = 0.053 MYR
14 dub 2025 1 MYR = 18.8191 RUB 1 RUB = 0.0531 MYR
15 dub 2025 1 MYR = 18.6076 RUB 1 RUB = 0.0537 MYR
16 dub 2025 1 MYR = 18.7031 RUB 1 RUB = 0.0535 MYR
17 dub 2025 1 MYR = 18.6323 RUB 1 RUB = 0.0537 MYR
18 dub 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
19 dub 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
20 dub 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
21 dub 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
22 dub 2025 1 MYR = 18.4906 RUB 1 RUB = 0.0541 MYR
23 dub 2025 1 MYR = 18.8536 RUB 1 RUB = 0.053 MYR
24 dub 2025 1 MYR = 18.9791 RUB 1 RUB = 0.0527 MYR
25 dub 2025 1 MYR = 18.8605 RUB 1 RUB = 0.053 MYR
26 dub 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
27 dub 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
28 dub 2025 1 MYR = 18.8528 RUB 1 RUB = 0.053 MYR
29 dub 2025 1 MYR = 18.8905 RUB 1 RUB = 0.0529 MYR
30 dub 2025 1 MYR = 18.8299 RUB 1 RUB = 0.0531 MYR

May 2025

DatumMYR-RUBRUB-MYR
01 kvě 2025 1 MYR = 18.948 RUB 1 RUB = 0.0528 MYR
02 kvě 2025 1 MYR = 19.4171 RUB 1 RUB = 0.0515 MYR
03 kvě 2025 1 MYR = 19.4061 RUB 1 RUB = 0.0515 MYR
04 kvě 2025 1 MYR = 19.4606 RUB 1 RUB = 0.0514 MYR
05 kvě 2025 1 MYR = 18.9232 RUB 1 RUB = 0.0528 MYR
06 kvě 2025 1 MYR = 19.1386 RUB 1 RUB = 0.0523 MYR
07 kvě 2025 1 MYR = 19.1141 RUB 1 RUB = 0.0523 MYR
08 kvě 2025 1 MYR = 19.2438 RUB 1 RUB = 0.052 MYR
09 kvě 2025 1 MYR = 19.4323 RUB 1 RUB = 0.0515 MYR
10 kvě 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
11 kvě 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
12 kvě 2025 1 MYR = 18.8581 RUB 1 RUB = 0.053 MYR
13 kvě 2025 1 MYR = 18.6231 RUB 1 RUB = 0.0537 MYR
14 kvě 2025 1 MYR = 18.7307 RUB 1 RUB = 0.0534 MYR
15 kvě 2025 1 MYR = 18.7776 RUB 1 RUB = 0.0533 MYR
16 kvě 2025 1 MYR = 18.8025 RUB 1 RUB = 0.0532 MYR
17 kvě 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
18 kvě 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
19 kvě 2025 1 MYR = 18.6774 RUB 1 RUB = 0.0535 MYR
20 kvě 2025 1 MYR = 18.7375 RUB 1 RUB = 0.0534 MYR
21 kvě 2025 1 MYR = 18.7336 RUB 1 RUB = 0.0534 MYR
22 kvě 2025 1 MYR = 18.6141 RUB 1 RUB = 0.0537 MYR
23 kvě 2025 1 MYR = 18.8234 RUB 1 RUB = 0.0531 MYR
24 kvě 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
25 kvě 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
26 kvě 2025 1 MYR = 18.9024 RUB 1 RUB = 0.0529 MYR
27 kvě 2025 1 MYR = 18.8775 RUB 1 RUB = 0.053 MYR
28 kvě 2025 1 MYR = 18.8405 RUB 1 RUB = 0.0531 MYR
29 kvě 2025 1 MYR = 18.4947 RUB 1 RUB = 0.0541 MYR
30 kvě 2025 1 MYR = 18.4432 RUB 1 RUB = 0.0542 MYR
31 kvě 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR

Jun 2025

DatumMYR-RUBRUB-MYR
01 čvn 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR
02 čvn 2025 1 MYR = 18.594 RUB 1 RUB = 0.0538 MYR
03 čvn 2025 1 MYR = 18.5994 RUB 1 RUB = 0.0538 MYR
04 čvn 2025 1 MYR = 18.5363 RUB 1 RUB = 0.0539 MYR
05 čvn 2025 1 MYR = 18.748 RUB 1 RUB = 0.0533 MYR
06 čvn 2025 1 MYR = 18.7555 RUB 1 RUB = 0.0533 MYR
07 čvn 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
08 čvn 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
09 čvn 2025 1 MYR = 18.6927 RUB 1 RUB = 0.0535 MYR
10 čvn 2025 1 MYR = 18.5631 RUB 1 RUB = 0.0539 MYR
11 čvn 2025 1 MYR = 18.7608 RUB 1 RUB = 0.0533 MYR
12 čvn 2025 1 MYR = 18.9528 RUB 1 RUB = 0.0528 MYR
13 čvn 2025 1 MYR = 18.6961 RUB 1 RUB = 0.0535 MYR
14 čvn 2025 1 MYR = 18.7914 RUB 1 RUB = 0.0532 MYR

Informace o směnných kurzech MYR-RUB a RUB-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats