currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-PGK a PGK-MYR v roce 2025

Směnné kurzy MYR-PGK a PGK-MYR v roce 2025

Směnné kurzy MYR-PGK a PGK-MYR

Níže najdete směnné kurzy MYR-PGK a PGK-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 0,9301 PGK
1 PGK = 1,0751 MYR

Jan 2025

DatumMYR-PGKPGK-MYR
01 led 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 led 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 led 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 led 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 led 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 led 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 led 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 led 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 led 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 led 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 led 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 led 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 led 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 led 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 led 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 led 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 led 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 led 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 led 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 led 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 led 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 led 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 led 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 led 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 led 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 led 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 led 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 led 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 led 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 led 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 led 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

DatumMYR-PGKPGK-MYR
01 úno 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 úno 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 úno 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 úno 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 úno 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 úno 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 úno 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 úno 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 úno 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 úno 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 úno 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 úno 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 úno 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 úno 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 úno 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 úno 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 úno 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 úno 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 úno 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 úno 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 úno 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 úno 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 úno 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 úno 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 úno 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 úno 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 úno 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 úno 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

DatumMYR-PGKPGK-MYR
01 bře 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 bře 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 bře 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 bře 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 bře 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 bře 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 bře 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 bře 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 bře 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 bře 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 bře 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 bře 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 bře 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 bře 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 bře 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 bře 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 bře 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 bře 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 bře 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 bře 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 bře 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 bře 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 bře 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 bře 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 bře 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 bře 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 bře 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 bře 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 bře 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 bře 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 bře 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

DatumMYR-PGKPGK-MYR
01 dub 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 dub 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 dub 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 dub 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 dub 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 dub 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 dub 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 dub 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 dub 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 dub 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 dub 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 dub 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 dub 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 dub 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 dub 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 dub 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 dub 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 dub 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 dub 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 dub 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 dub 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 dub 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 dub 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 dub 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 dub 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 dub 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 dub 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 dub 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 dub 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 dub 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

DatumMYR-PGKPGK-MYR
01 kvě 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 kvě 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 kvě 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 kvě 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 kvě 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 kvě 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 kvě 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 kvě 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 kvě 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 kvě 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 kvě 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 kvě 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 kvě 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 kvě 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 kvě 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 kvě 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 kvě 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 kvě 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 kvě 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 kvě 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 kvě 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 kvě 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 kvě 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 kvě 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 kvě 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 kvě 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 kvě 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 kvě 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 kvě 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 kvě 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 kvě 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

DatumMYR-PGKPGK-MYR
01 čvn 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 čvn 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 čvn 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
04 čvn 2025 1 MYR = 0.9816 PGK 1 PGK = 1.0188 MYR
05 čvn 2025 1 MYR = 0.9862 PGK 1 PGK = 1.014 MYR
06 čvn 2025 1 MYR = 0.9716 PGK 1 PGK = 1.0292 MYR
07 čvn 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
08 čvn 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
09 čvn 2025 1 MYR = 0.9861 PGK 1 PGK = 1.0141 MYR
10 čvn 2025 1 MYR = 0.9849 PGK 1 PGK = 1.0153 MYR
11 čvn 2025 1 MYR = 0.971 PGK 1 PGK = 1.0298 MYR
12 čvn 2025 1 MYR = 0.9891 PGK 1 PGK = 1.011 MYR
13 čvn 2025 1 MYR = 0.9848 PGK 1 PGK = 1.0155 MYR
14 čvn 2025 1 MYR = 0.9796 PGK 1 PGK = 1.0208 MYR

Informace o směnných kurzech MYR-PGK a PGK-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats