> Směnné kurzy MYR-PEN a PEN-MYR v roce 2026

Směnné kurzy MYR-PEN a PEN-MYR v roce 2026

Směnné kurzy MYR-PEN a PEN-MYR

Níže najdete směnné kurzy MYR-PEN a PEN-MYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MYR = 0,858 PEN

1 PEN = 1,1655 MYR

1 r. 2 r. 3 r.

MYR na PENPEN na MYR

Jan 2026

Datum	MYR-PEN	PEN-MYR
01 led 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 led 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 led 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 led 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 led 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 led 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 led 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 led 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 led 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 led 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 led 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 led 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 led 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 led 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 led 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 led 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 led 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 led 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 led 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 led 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 led 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 led 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 led 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 led 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 led 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 led 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 led 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 led 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 led 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 led 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 led 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Datum	MYR-PEN	PEN-MYR
01 úno 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 úno 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 úno 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 úno 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 úno 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 úno 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 úno 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 úno 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 úno 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 úno 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 úno 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 úno 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 úno 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 úno 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 úno 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 úno 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 úno 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 úno 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 úno 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 úno 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 úno 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 úno 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 úno 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 úno 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 úno 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 úno 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 úno 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 úno 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Datum	MYR-PEN	PEN-MYR
01 bře 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 bře 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 bře 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 bře 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 bře 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 bře 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 bře 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 bře 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 bře 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 bře 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 bře 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 bře 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 bře 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 bře 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 bře 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 bře 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 bře 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 bře 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 bře 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 bře 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 bře 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 bře 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 bře 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 bře 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 bře 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 bře 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 bře 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 bře 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 bře 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 bře 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 bře 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Datum	MYR-PEN	PEN-MYR
01 dub 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 dub 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 dub 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 dub 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 dub 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 dub 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 dub 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 dub 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 dub 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 dub 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 dub 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 dub 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 dub 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 dub 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 dub 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 dub 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 dub 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 dub 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 dub 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 dub 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 dub 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 dub 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 dub 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 dub 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 dub 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 dub 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 dub 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 dub 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR
29 dub 2026	1 MYR = 0.8892 PEN	1 PEN = 1.1246 MYR
30 dub 2026	1 MYR = 0.8879 PEN	1 PEN = 1.1262 MYR

May 2026

Datum	MYR-PEN	PEN-MYR
01 kvě 2026	1 MYR = 0.8835 PEN	1 PEN = 1.1318 MYR
02 kvě 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
03 kvě 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
04 kvě 2026	1 MYR = 0.8874 PEN	1 PEN = 1.1269 MYR
05 kvě 2026	1 MYR = 0.8851 PEN	1 PEN = 1.1298 MYR
06 kvě 2026	1 MYR = 0.8805 PEN	1 PEN = 1.1357 MYR

Informace o směnných kurzech MYR-PEN a PEN-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky