> Směnné kurzy MYR-PEN a PEN-MYR v roce 2025

Směnné kurzy MYR-PEN a PEN-MYR v roce 2025

Směnné kurzy MYR-PEN a PEN-MYR

Níže najdete směnné kurzy MYR-PEN a PEN-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MYR = 0,8401 PEN

1 PEN = 1,1903 MYR

1 r. 2 r. 3 r.

MYR na PENPEN na MYR

Jan 2025

Datum	MYR-PEN	PEN-MYR
01 led 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 led 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 led 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 led 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 led 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 led 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 led 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 led 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 led 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 led 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 led 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 led 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 led 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 led 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 led 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 led 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 led 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 led 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 led 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 led 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 led 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 led 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 led 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 led 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 led 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 led 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 led 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 led 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 led 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 led 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 led 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Datum	MYR-PEN	PEN-MYR
01 úno 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 úno 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 úno 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 úno 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 úno 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 úno 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 úno 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 úno 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 úno 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 úno 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 úno 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 úno 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 úno 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 úno 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 úno 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 úno 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 úno 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 úno 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 úno 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 úno 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 úno 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 úno 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 úno 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 úno 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 úno 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 úno 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 úno 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 úno 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Datum	MYR-PEN	PEN-MYR
01 bře 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 bře 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 bře 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 bře 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 bře 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 bře 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 bře 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 bře 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 bře 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 bře 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 bře 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 bře 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 bře 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 bře 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 bře 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 bře 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 bře 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 bře 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 bře 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 bře 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 bře 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 bře 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 bře 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 bře 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 bře 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 bře 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 bře 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 bře 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 bře 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 bře 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 bře 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Datum	MYR-PEN	PEN-MYR
01 dub 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 dub 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 dub 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 dub 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 dub 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 dub 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 dub 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 dub 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 dub 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 dub 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 dub 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 dub 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 dub 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 dub 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 dub 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 dub 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 dub 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 dub 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 dub 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 dub 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 dub 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 dub 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 dub 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 dub 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 dub 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 dub 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 dub 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 dub 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 dub 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 dub 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Datum	MYR-PEN	PEN-MYR
01 kvě 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 kvě 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 kvě 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 kvě 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 kvě 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 kvě 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 kvě 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 kvě 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 kvě 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 kvě 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 kvě 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 kvě 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 kvě 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 kvě 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 kvě 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 kvě 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 kvě 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 kvě 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 kvě 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 kvě 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 kvě 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 kvě 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 kvě 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 kvě 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 kvě 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 kvě 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 kvě 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 kvě 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 kvě 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 kvě 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 kvě 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Datum	MYR-PEN	PEN-MYR
01 čvn 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 čvn 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 čvn 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 čvn 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 čvn 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 čvn 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 čvn 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 čvn 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 čvn 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 čvn 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 čvn 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 čvn 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 čvn 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 čvn 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR

Informace o směnných kurzech MYR-PEN a PEN-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky