currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-NPR a NPR-MYR v roce 2026

Směnné kurzy MYR-NPR a NPR-MYR v roce 2026

Směnné kurzy MYR-NPR a NPR-MYR

Níže najdete směnné kurzy MYR-NPR a NPR-MYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MYR = 37,1144 NPR
1 NPR = 0,0269 MYR

Jan 2026

DatumMYR-NPRNPR-MYR
01 led 2026 1 MYR = 35.5149 NPR 1 NPR = 0.0282 MYR
02 led 2026 1 MYR = 35.5578 NPR 1 NPR = 0.0281 MYR
03 led 2026 1 MYR = 35.5417 NPR 1 NPR = 0.0281 MYR
04 led 2026 1 MYR = 35.5417 NPR 1 NPR = 0.0281 MYR
05 led 2026 1 MYR = 35.4463 NPR 1 NPR = 0.0282 MYR
06 led 2026 1 MYR = 35.6364 NPR 1 NPR = 0.0281 MYR
07 led 2026 1 MYR = 35.4805 NPR 1 NPR = 0.0282 MYR
08 led 2026 1 MYR = 35.4043 NPR 1 NPR = 0.0282 MYR
09 led 2026 1 MYR = 35.383 NPR 1 NPR = 0.0283 MYR
10 led 2026 1 MYR = 35.21 NPR 1 NPR = 0.0284 MYR
11 led 2026 1 MYR = 35.2315 NPR 1 NPR = 0.0284 MYR
12 led 2026 1 MYR = 35.5079 NPR 1 NPR = 0.0282 MYR
13 led 2026 1 MYR = 35.5934 NPR 1 NPR = 0.0281 MYR
14 led 2026 1 MYR = 35.6948 NPR 1 NPR = 0.028 MYR
15 led 2026 1 MYR = 35.6482 NPR 1 NPR = 0.0281 MYR
16 led 2026 1 MYR = 35.7726 NPR 1 NPR = 0.028 MYR
17 led 2026 1 MYR = 35.8191 NPR 1 NPR = 0.0279 MYR
18 led 2026 1 MYR = 35.8191 NPR 1 NPR = 0.0279 MYR
19 led 2026 1 MYR = 35.8269 NPR 1 NPR = 0.0279 MYR
20 led 2026 1 MYR = 35.8623 NPR 1 NPR = 0.0279 MYR
21 led 2026 1 MYR = 36.1885 NPR 1 NPR = 0.0276 MYR
22 led 2026 1 MYR = 36.2549 NPR 1 NPR = 0.0276 MYR
23 led 2026 1 MYR = 36.6619 NPR 1 NPR = 0.0273 MYR
24 led 2026 1 MYR = 36.3846 NPR 1 NPR = 0.0275 MYR
25 led 2026 1 MYR = 36.3846 NPR 1 NPR = 0.0275 MYR
26 led 2026 1 MYR = 36.6699 NPR 1 NPR = 0.0273 MYR
27 led 2026 1 MYR = 37.0832 NPR 1 NPR = 0.027 MYR
28 led 2026 1 MYR = 37.4826 NPR 1 NPR = 0.0267 MYR
29 led 2026 1 MYR = 37.4409 NPR 1 NPR = 0.0267 MYR
30 led 2026 1 MYR = 37.2788 NPR 1 NPR = 0.0268 MYR
31 led 2026 1 MYR = 37.5614 NPR 1 NPR = 0.0266 MYR

Feb 2026

DatumMYR-NPRNPR-MYR
01 úno 2026 1 MYR = 37.57 NPR 1 NPR = 0.0266 MYR
02 úno 2026 1 MYR = 37.1563 NPR 1 NPR = 0.0269 MYR
03 úno 2026 1 MYR = 36.7431 NPR 1 NPR = 0.0272 MYR
04 úno 2026 1 MYR = 36.813 NPR 1 NPR = 0.0272 MYR
05 úno 2026 1 MYR = 36.6454 NPR 1 NPR = 0.0273 MYR
06 úno 2026 1 MYR = 36.7151 NPR 1 NPR = 0.0272 MYR
07 úno 2026 1 MYR = 36.6071 NPR 1 NPR = 0.0273 MYR
08 úno 2026 1 MYR = 36.6071 NPR 1 NPR = 0.0273 MYR
09 úno 2026 1 MYR = 36.8433 NPR 1 NPR = 0.0271 MYR
10 úno 2026 1 MYR = 36.9101 NPR 1 NPR = 0.0271 MYR
11 úno 2026 1 MYR = 37.0461 NPR 1 NPR = 0.027 MYR
12 úno 2026 1 MYR = 37.1684 NPR 1 NPR = 0.0269 MYR
13 úno 2026 1 MYR = 37.0908 NPR 1 NPR = 0.027 MYR
14 úno 2026 1 MYR = 37.0506 NPR 1 NPR = 0.027 MYR
15 úno 2026 1 MYR = 37.0506 NPR 1 NPR = 0.027 MYR
16 úno 2026 1 MYR = 37.1716 NPR 1 NPR = 0.0269 MYR
17 úno 2026 1 MYR = 37.2721 NPR 1 NPR = 0.0268 MYR
18 úno 2026 1 MYR = 37.1985 NPR 1 NPR = 0.0269 MYR
19 úno 2026 1 MYR = 37.29 NPR 1 NPR = 0.0268 MYR
20 úno 2026 1 MYR = 37.2868 NPR 1 NPR = 0.0268 MYR
21 úno 2026 1 MYR = 37.1973 NPR 1 NPR = 0.0269 MYR
22 úno 2026 1 MYR = 37.1973 NPR 1 NPR = 0.0269 MYR
23 úno 2026 1 MYR = 37.3495 NPR 1 NPR = 0.0268 MYR
24 úno 2026 1 MYR = 37.3534 NPR 1 NPR = 0.0268 MYR
25 úno 2026 1 MYR = 37.3391 NPR 1 NPR = 0.0268 MYR
26 úno 2026 1 MYR = 37.4097 NPR 1 NPR = 0.0267 MYR
27 úno 2026 1 MYR = 37.3978 NPR 1 NPR = 0.0267 MYR
28 úno 2026 1 MYR = 37.352 NPR 1 NPR = 0.0268 MYR

Mar 2026

DatumMYR-NPRNPR-MYR
01 bře 2026 1 MYR = 37.352 NPR 1 NPR = 0.0268 MYR
02 bře 2026 1 MYR = 37.312 NPR 1 NPR = 0.0268 MYR
03 bře 2026 1 MYR = 37.294 NPR 1 NPR = 0.0268 MYR
04 bře 2026 1 MYR = 37.3663 NPR 1 NPR = 0.0268 MYR
05 bře 2026 1 MYR = 37.204 NPR 1 NPR = 0.0269 MYR
06 bře 2026 1 MYR = 37.2451 NPR 1 NPR = 0.0268 MYR
07 bře 2026 1 MYR = 37.0437 NPR 1 NPR = 0.027 MYR
08 bře 2026 1 MYR = 37.0437 NPR 1 NPR = 0.027 MYR
09 bře 2026 1 MYR = 37.2458 NPR 1 NPR = 0.0268 MYR
10 bře 2026 1 MYR = 37.4563 NPR 1 NPR = 0.0267 MYR
11 bře 2026 1 MYR = 37.593 NPR 1 NPR = 0.0266 MYR
12 bře 2026 1 MYR = 37.5709 NPR 1 NPR = 0.0266 MYR
13 bře 2026 1 MYR = 37.5143 NPR 1 NPR = 0.0267 MYR
14 bře 2026 1 MYR = 37.4959 NPR 1 NPR = 0.0267 MYR
15 bře 2026 1 MYR = 37.4959 NPR 1 NPR = 0.0267 MYR
16 bře 2026 1 MYR = 37.5418 NPR 1 NPR = 0.0266 MYR
17 bře 2026 1 MYR = 37.6809 NPR 1 NPR = 0.0265 MYR
18 bře 2026 1 MYR = 37.94 NPR 1 NPR = 0.0264 MYR
19 bře 2026 1 MYR = 37.8539 NPR 1 NPR = 0.0264 MYR
20 bře 2026 1 MYR = 37.9647 NPR 1 NPR = 0.0263 MYR
21 bře 2026 1 MYR = 37.909 NPR 1 NPR = 0.0264 MYR
22 bře 2026 1 MYR = 37.909 NPR 1 NPR = 0.0264 MYR
23 bře 2026 1 MYR = 37.8995 NPR 1 NPR = 0.0264 MYR
24 bře 2026 1 MYR = 37.9006 NPR 1 NPR = 0.0264 MYR
25 bře 2026 1 MYR = 37.9789 NPR 1 NPR = 0.0263 MYR
26 bře 2026 1 MYR = 37.7242 NPR 1 NPR = 0.0265 MYR
27 bře 2026 1 MYR = 37.7943 NPR 1 NPR = 0.0265 MYR
28 bře 2026 1 MYR = 38.6508 NPR 1 NPR = 0.0259 MYR
29 bře 2026 1 MYR = 38.5207 NPR 1 NPR = 0.026 MYR
30 bře 2026 1 MYR = 37.2083 NPR 1 NPR = 0.0269 MYR
31 bře 2026 1 MYR = 37.5843 NPR 1 NPR = 0.0266 MYR

Apr 2026

DatumMYR-NPRNPR-MYR
01 dub 2026 1 MYR = 36.8685 NPR 1 NPR = 0.0271 MYR
02 dub 2026 1 MYR = 36.9018 NPR 1 NPR = 0.0271 MYR
03 dub 2026 1 MYR = 36.8895 NPR 1 NPR = 0.0271 MYR
04 dub 2026 1 MYR = 36.8891 NPR 1 NPR = 0.0271 MYR
05 dub 2026 1 MYR = 36.8891 NPR 1 NPR = 0.0271 MYR
06 dub 2026 1 MYR = 36.9215 NPR 1 NPR = 0.0271 MYR
07 dub 2026 1 MYR = 36.9029 NPR 1 NPR = 0.0271 MYR
08 dub 2026 1 MYR = 37.1275 NPR 1 NPR = 0.0269 MYR
09 dub 2026 1 MYR = 37.1766 NPR 1 NPR = 0.0269 MYR
10 dub 2026 1 MYR = 37.4172 NPR 1 NPR = 0.0267 MYR
11 dub 2026 1 MYR = 37.3784 NPR 1 NPR = 0.0268 MYR
12 dub 2026 1 MYR = 37.3784 NPR 1 NPR = 0.0268 MYR
13 dub 2026 1 MYR = 37.528 NPR 1 NPR = 0.0266 MYR
14 dub 2026 1 MYR = 37.6796 NPR 1 NPR = 0.0265 MYR
15 dub 2026 1 MYR = 37.7818 NPR 1 NPR = 0.0265 MYR
16 dub 2026 1 MYR = 37.736 NPR 1 NPR = 0.0265 MYR
17 dub 2026 1 MYR = 37.5571 NPR 1 NPR = 0.0266 MYR
18 dub 2026 1 MYR = 37.6293 NPR 1 NPR = 0.0266 MYR
19 dub 2026 1 MYR = 37.6293 NPR 1 NPR = 0.0266 MYR
20 dub 2026 1 MYR = 37.6891 NPR 1 NPR = 0.0265 MYR
21 dub 2026 1 MYR = 37.8434 NPR 1 NPR = 0.0264 MYR
22 dub 2026 1 MYR = 37.9673 NPR 1 NPR = 0.0263 MYR
23 dub 2026 1 MYR = 37.95 NPR 1 NPR = 0.0264 MYR
24 dub 2026 1 MYR = 38.0022 NPR 1 NPR = 0.0263 MYR
25 dub 2026 1 MYR = 37.9482 NPR 1 NPR = 0.0264 MYR
26 dub 2026 1 MYR = 37.9482 NPR 1 NPR = 0.0264 MYR
27 dub 2026 1 MYR = 38.1238 NPR 1 NPR = 0.0262 MYR
28 dub 2026 1 MYR = 38.248 NPR 1 NPR = 0.0261 MYR
29 dub 2026 1 MYR = 38.3867 NPR 1 NPR = 0.0261 MYR
30 dub 2026 1 MYR = 38.238 NPR 1 NPR = 0.0262 MYR

May 2026

DatumMYR-NPRNPR-MYR
01 kvě 2026 1 MYR = 38.2366 NPR 1 NPR = 0.0262 MYR
02 kvě 2026 1 MYR = 38.234 NPR 1 NPR = 0.0262 MYR
03 kvě 2026 1 MYR = 38.234 NPR 1 NPR = 0.0262 MYR
04 kvě 2026 1 MYR = 38.4795 NPR 1 NPR = 0.026 MYR
05 kvě 2026 1 MYR = 38.4681 NPR 1 NPR = 0.026 MYR

Informace o směnných kurzech MYR-NPR a NPR-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats