> Směnné kurzy MYR-NPR a NPR-MYR v roce 2025

Směnné kurzy MYR-NPR a NPR-MYR v roce 2025

Směnné kurzy MYR-NPR a NPR-MYR

Níže najdete směnné kurzy MYR-NPR a NPR-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MYR = 31,3639 NPR

1 NPR = 0,0319 MYR

1 r. 2 r. 3 r.

MYR na NPRNPR na MYR

Jan 2025

Datum	MYR-NPR	NPR-MYR
01 led 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 led 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 led 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 led 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 led 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 led 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 led 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 led 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 led 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 led 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 led 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 led 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 led 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 led 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 led 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 led 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 led 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 led 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 led 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 led 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 led 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 led 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 led 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 led 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 led 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 led 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 led 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 led 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 led 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 led 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 led 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Datum	MYR-NPR	NPR-MYR
01 úno 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 úno 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 úno 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 úno 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 úno 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 úno 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 úno 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 úno 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 úno 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 úno 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 úno 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 úno 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 úno 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 úno 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 úno 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 úno 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 úno 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 úno 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 úno 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 úno 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 úno 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 úno 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 úno 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 úno 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 úno 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 úno 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 úno 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 úno 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Datum	MYR-NPR	NPR-MYR
01 bře 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 bře 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 bře 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 bře 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 bře 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 bře 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 bře 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 bře 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 bře 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 bře 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 bře 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 bře 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 bře 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 bře 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 bře 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 bře 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 bře 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 bře 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 bře 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 bře 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 bře 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 bře 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 bře 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 bře 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 bře 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 bře 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 bře 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 bře 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 bře 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 bře 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 bře 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Datum	MYR-NPR	NPR-MYR
01 dub 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 dub 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 dub 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 dub 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 dub 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 dub 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 dub 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 dub 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 dub 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 dub 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 dub 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 dub 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 dub 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 dub 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 dub 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 dub 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 dub 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 dub 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 dub 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 dub 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 dub 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 dub 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 dub 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 dub 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 dub 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 dub 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 dub 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 dub 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 dub 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 dub 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Datum	MYR-NPR	NPR-MYR
01 kvě 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 kvě 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 kvě 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 kvě 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 kvě 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 kvě 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 kvě 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 kvě 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 kvě 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 kvě 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 kvě 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 kvě 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 kvě 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 kvě 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 kvě 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 kvě 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 kvě 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 kvě 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 kvě 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 kvě 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 kvě 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 kvě 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 kvě 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 kvě 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 kvě 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 kvě 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 kvě 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 kvě 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 kvě 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 kvě 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 kvě 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Datum	MYR-NPR	NPR-MYR
01 čvn 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 čvn 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 čvn 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 čvn 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 čvn 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 čvn 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 čvn 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 čvn 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 čvn 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 čvn 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 čvn 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 čvn 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 čvn 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR
14 čvn 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR

Informace o směnných kurzech MYR-NPR a NPR-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky