currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MYR-MZN a MZN-MYR v roce 2025

Směnné kurzy MYR-MZN a MZN-MYR v roce 2025

Směnné kurzy MYR-MZN a MZN-MYR

Níže najdete směnné kurzy MYR-MZN a MZN-MYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MYR = 14,5527 MZN
1 MZN = 0,0687 MYR

Jan 2025

DatumMYR-MZNMZN-MYR
01 led 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 led 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 led 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 led 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 led 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 led 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 led 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 led 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 led 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 led 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 led 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 led 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 led 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 led 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 led 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 led 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 led 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 led 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 led 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 led 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 led 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 led 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 led 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 led 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 led 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 led 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 led 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 led 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 led 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 led 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 led 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

DatumMYR-MZNMZN-MYR
01 úno 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 úno 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 úno 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 úno 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 úno 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 úno 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 úno 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 úno 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 úno 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 úno 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 úno 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 úno 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 úno 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 úno 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 úno 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 úno 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 úno 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 úno 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 úno 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 úno 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 úno 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 úno 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 úno 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 úno 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 úno 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 úno 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 úno 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 úno 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

DatumMYR-MZNMZN-MYR
01 bře 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 bře 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 bře 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 bře 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 bře 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 bře 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 bře 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 bře 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 bře 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 bře 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 bře 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 bře 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 bře 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 bře 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 bře 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 bře 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 bře 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 bře 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 bře 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 bře 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 bře 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 bře 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 bře 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 bře 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 bře 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 bře 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 bře 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 bře 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 bře 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 bře 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 bře 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

DatumMYR-MZNMZN-MYR
01 dub 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 dub 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 dub 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 dub 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 dub 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 dub 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 dub 2025 1 MYR = 14.2666 MZN 1 MZN = 0.0701 MYR
08 dub 2025 1 MYR = 14.2487 MZN 1 MZN = 0.0702 MYR
09 dub 2025 1 MYR = 14.2063 MZN 1 MZN = 0.0704 MYR
10 dub 2025 1 MYR = 14.2071 MZN 1 MZN = 0.0704 MYR
11 dub 2025 1 MYR = 14.2905 MZN 1 MZN = 0.07 MYR
12 dub 2025 1 MYR = 14.4512 MZN 1 MZN = 0.0692 MYR
13 dub 2025 1 MYR = 14.383 MZN 1 MZN = 0.0695 MYR
14 dub 2025 1 MYR = 14.4071 MZN 1 MZN = 0.0694 MYR
15 dub 2025 1 MYR = 14.4817 MZN 1 MZN = 0.0691 MYR
16 dub 2025 1 MYR = 14.4772 MZN 1 MZN = 0.0691 MYR
17 dub 2025 1 MYR = 14.4977 MZN 1 MZN = 0.069 MYR
18 dub 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
19 dub 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
20 dub 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
21 dub 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
22 dub 2025 1 MYR = 14.552 MZN 1 MZN = 0.0687 MYR
23 dub 2025 1 MYR = 14.5753 MZN 1 MZN = 0.0686 MYR
24 dub 2025 1 MYR = 14.6351 MZN 1 MZN = 0.0683 MYR
25 dub 2025 1 MYR = 14.6344 MZN 1 MZN = 0.0683 MYR
26 dub 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
27 dub 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
28 dub 2025 1 MYR = 14.6689 MZN 1 MZN = 0.0682 MYR
29 dub 2025 1 MYR = 14.7892 MZN 1 MZN = 0.0676 MYR
30 dub 2025 1 MYR = 14.8342 MZN 1 MZN = 0.0674 MYR

May 2025

DatumMYR-MZNMZN-MYR
01 kvě 2025 1 MYR = 14.8337 MZN 1 MZN = 0.0674 MYR
02 kvě 2025 1 MYR = 15.0182 MZN 1 MZN = 0.0666 MYR
03 kvě 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
04 kvě 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
05 kvě 2025 1 MYR = 15.0441 MZN 1 MZN = 0.0665 MYR
06 kvě 2025 1 MYR = 15.1092 MZN 1 MZN = 0.0662 MYR
07 kvě 2025 1 MYR = 15.0735 MZN 1 MZN = 0.0663 MYR
08 kvě 2025 1 MYR = 14.9286 MZN 1 MZN = 0.067 MYR
09 kvě 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
10 kvě 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
11 kvě 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
12 kvě 2025 1 MYR = 14.8715 MZN 1 MZN = 0.0672 MYR
13 kvě 2025 1 MYR = 14.7827 MZN 1 MZN = 0.0676 MYR
14 kvě 2025 1 MYR = 14.8981 MZN 1 MZN = 0.0671 MYR
15 kvě 2025 1 MYR = 14.9198 MZN 1 MZN = 0.067 MYR
16 kvě 2025 1 MYR = 14.8751 MZN 1 MZN = 0.0672 MYR
17 kvě 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
18 kvě 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
19 kvě 2025 1 MYR = 14.8924 MZN 1 MZN = 0.0671 MYR
20 kvě 2025 1 MYR = 14.8641 MZN 1 MZN = 0.0673 MYR
21 kvě 2025 1 MYR = 14.9636 MZN 1 MZN = 0.0668 MYR
22 kvě 2025 1 MYR = 14.9498 MZN 1 MZN = 0.0669 MYR
23 kvě 2025 1 MYR = 15.1055 MZN 1 MZN = 0.0662 MYR
24 kvě 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
25 kvě 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
26 kvě 2025 1 MYR = 15.1482 MZN 1 MZN = 0.066 MYR
27 kvě 2025 1 MYR = 15.0767 MZN 1 MZN = 0.0663 MYR
28 kvě 2025 1 MYR = 15.1266 MZN 1 MZN = 0.0661 MYR
29 kvě 2025 1 MYR = 15.059 MZN 1 MZN = 0.0664 MYR
30 kvě 2025 1 MYR = 15.0146 MZN 1 MZN = 0.0666 MYR
31 kvě 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR

Jun 2025

DatumMYR-MZNMZN-MYR
01 čvn 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR
02 čvn 2025 1 MYR = 15.0147 MZN 1 MZN = 0.0666 MYR
03 čvn 2025 1 MYR = 15.0554 MZN 1 MZN = 0.0664 MYR
04 čvn 2025 1 MYR = 15.0484 MZN 1 MZN = 0.0665 MYR
05 čvn 2025 1 MYR = 15.1331 MZN 1 MZN = 0.0661 MYR
06 čvn 2025 1 MYR = 15.1164 MZN 1 MZN = 0.0662 MYR
07 čvn 2025 1 MYR = 15.1296 MZN 1 MZN = 0.0661 MYR
08 čvn 2025 1 MYR = 15.1296 MZN 1 MZN = 0.0661 MYR
09 čvn 2025 1 MYR = 15.1188 MZN 1 MZN = 0.0661 MYR
10 čvn 2025 1 MYR = 15.0986 MZN 1 MZN = 0.0662 MYR
11 čvn 2025 1 MYR = 15.0915 MZN 1 MZN = 0.0663 MYR
12 čvn 2025 1 MYR = 15.1504 MZN 1 MZN = 0.066 MYR
13 čvn 2025 1 MYR = 15.063 MZN 1 MZN = 0.0664 MYR
14 čvn 2025 1 MYR = 15.0631 MZN 1 MZN = 0.0664 MYR

Informace o směnných kurzech MYR-MZN a MZN-MYR

Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malajsie či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats