currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-XPF a XPF-MXN v roce 2026

Směnné kurzy MXN-XPF a XPF-MXN v roce 2026

Směnné kurzy MXN-XPF a XPF-MXN

Níže najdete směnné kurzy MXN-XPF a XPF-MXN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MXN = 5,811 XPF
1 XPF = 0,1721 MXN

Jan 2026

DatumMXN-XPFXPF-MXN
01 led 2026 1 MXN = 5.6433 XPF 1 XPF = 0.1772 MXN
02 led 2026 1 MXN = 5.6737 XPF 1 XPF = 0.1763 MXN
03 led 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
04 led 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
05 led 2026 1 MXN = 5.6883 XPF 1 XPF = 0.1758 MXN
06 led 2026 1 MXN = 5.6693 XPF 1 XPF = 0.1764 MXN
07 led 2026 1 MXN = 5.6807 XPF 1 XPF = 0.176 MXN
08 led 2026 1 MXN = 5.69 XPF 1 XPF = 0.1757 MXN
09 led 2026 1 MXN = 5.6865 XPF 1 XPF = 0.1759 MXN
10 led 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
11 led 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
12 led 2026 1 MXN = 5.7019 XPF 1 XPF = 0.1754 MXN
13 led 2026 1 MXN = 5.7206 XPF 1 XPF = 0.1748 MXN
14 led 2026 1 MXN = 5.7447 XPF 1 XPF = 0.1741 MXN
15 led 2026 1 MXN = 5.7679 XPF 1 XPF = 0.1734 MXN
16 led 2026 1 MXN = 5.8107 XPF 1 XPF = 0.1721 MXN
17 led 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
18 led 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
19 led 2026 1 MXN = 5.8196 XPF 1 XPF = 0.1718 MXN
20 led 2026 1 MXN = 5.7708 XPF 1 XPF = 0.1733 MXN
21 led 2026 1 MXN = 5.8139 XPF 1 XPF = 0.172 MXN
22 led 2026 1 MXN = 5.8314 XPF 1 XPF = 0.1715 MXN
23 led 2026 1 MXN = 5.8254 XPF 1 XPF = 0.1717 MXN
24 led 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
25 led 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
26 led 2026 1 MXN = 5.795 XPF 1 XPF = 0.1726 MXN
27 led 2026 1 MXN = 5.7799 XPF 1 XPF = 0.173 MXN
28 led 2026 1 MXN = 5.8006 XPF 1 XPF = 0.1724 MXN
29 led 2026 1 MXN = 5.8162 XPF 1 XPF = 0.1719 MXN
30 led 2026 1 MXN = 5.7907 XPF 1 XPF = 0.1727 MXN
31 led 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN

Feb 2026

DatumMXN-XPFXPF-MXN
01 úno 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN
02 úno 2026 1 MXN = 5.7899 XPF 1 XPF = 0.1727 MXN
03 úno 2026 1 MXN = 5.8384 XPF 1 XPF = 0.1713 MXN
04 úno 2026 1 MXN = 5.8542 XPF 1 XPF = 0.1708 MXN
05 úno 2026 1 MXN = 5.814 XPF 1 XPF = 0.172 MXN
06 úno 2026 1 MXN = 5.8282 XPF 1 XPF = 0.1716 MXN
07 úno 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
08 úno 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
09 úno 2026 1 MXN = 5.828 XPF 1 XPF = 0.1716 MXN
10 úno 2026 1 MXN = 5.8256 XPF 1 XPF = 0.1717 MXN
11 úno 2026 1 MXN = 5.8279 XPF 1 XPF = 0.1716 MXN
12 úno 2026 1 MXN = 5.8522 XPF 1 XPF = 0.1709 MXN
13 úno 2026 1 MXN = 5.8424 XPF 1 XPF = 0.1712 MXN
14 úno 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
15 úno 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
16 úno 2026 1 MXN = 5.8688 XPF 1 XPF = 0.1704 MXN
17 úno 2026 1 MXN = 5.8674 XPF 1 XPF = 0.1704 MXN
18 úno 2026 1 MXN = 5.8875 XPF 1 XPF = 0.1699 MXN
19 úno 2026 1 MXN = 5.8783 XPF 1 XPF = 0.1701 MXN
20 úno 2026 1 MXN = 5.889 XPF 1 XPF = 0.1698 MXN
21 úno 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
22 úno 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
23 úno 2026 1 MXN = 5.8835 XPF 1 XPF = 0.17 MXN
24 úno 2026 1 MXN = 5.8583 XPF 1 XPF = 0.1707 MXN
25 úno 2026 1 MXN = 5.9052 XPF 1 XPF = 0.1693 MXN
26 úno 2026 1 MXN = 5.8806 XPF 1 XPF = 0.1701 MXN
27 úno 2026 1 MXN = 5.8788 XPF 1 XPF = 0.1701 MXN
28 úno 2026 1 MXN = 5.8589 XPF 1 XPF = 0.1707 MXN

Mar 2026

DatumMXN-XPFXPF-MXN
01 bře 2026 1 MXN = 5.859 XPF 1 XPF = 0.1707 MXN
02 bře 2026 1 MXN = 5.8791 XPF 1 XPF = 0.1701 MXN
03 bře 2026 1 MXN = 5.8885 XPF 1 XPF = 0.1698 MXN
04 bře 2026 1 MXN = 5.8372 XPF 1 XPF = 0.1713 MXN
05 bře 2026 1 MXN = 5.8247 XPF 1 XPF = 0.1717 MXN
06 bře 2026 1 MXN = 5.7951 XPF 1 XPF = 0.1726 MXN
07 bře 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
08 bře 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
09 bře 2026 1 MXN = 5.7843 XPF 1 XPF = 0.1729 MXN
10 bře 2026 1 MXN = 5.8472 XPF 1 XPF = 0.171 MXN
11 bře 2026 1 MXN = 5.8316 XPF 1 XPF = 0.1715 MXN
12 bře 2026 1 MXN = 5.8295 XPF 1 XPF = 0.1715 MXN
13 bře 2026 1 MXN = 5.8357 XPF 1 XPF = 0.1714 MXN
14 bře 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
15 bře 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
16 bře 2026 1 MXN = 5.8414 XPF 1 XPF = 0.1712 MXN
17 bře 2026 1 MXN = 5.8683 XPF 1 XPF = 0.1704 MXN
18 bře 2026 1 MXN = 5.8568 XPF 1 XPF = 0.1707 MXN
19 bře 2026 1 MXN = 5.7961 XPF 1 XPF = 0.1725 MXN
20 bře 2026 1 MXN = 5.7995 XPF 1 XPF = 0.1724 MXN
21 bře 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
22 bře 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
23 bře 2026 1 MXN = 5.7872 XPF 1 XPF = 0.1728 MXN
24 bře 2026 1 MXN = 5.7602 XPF 1 XPF = 0.1736 MXN
25 bře 2026 1 MXN = 5.7937 XPF 1 XPF = 0.1726 MXN
26 bře 2026 1 MXN = 5.8002 XPF 1 XPF = 0.1724 MXN
27 bře 2026 1 MXN = 5.7499 XPF 1 XPF = 0.1739 MXN
28 bře 2026 1 MXN = 5.7035 XPF 1 XPF = 0.1753 MXN
29 bře 2026 1 MXN = 5.7032 XPF 1 XPF = 0.1753 MXN
30 bře 2026 1 MXN = 5.7477 XPF 1 XPF = 0.174 MXN
31 bře 2026 1 MXN = 5.7605 XPF 1 XPF = 0.1736 MXN

Apr 2026

DatumMXN-XPFXPF-MXN
01 dub 2026 1 MXN = 5.7553 XPF 1 XPF = 0.1738 MXN
02 dub 2026 1 MXN = 5.7752 XPF 1 XPF = 0.1732 MXN
03 dub 2026 1 MXN = 5.7898 XPF 1 XPF = 0.1727 MXN
04 dub 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
05 dub 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
06 dub 2026 1 MXN = 5.8077 XPF 1 XPF = 0.1722 MXN
07 dub 2026 1 MXN = 5.8149 XPF 1 XPF = 0.172 MXN
08 dub 2026 1 MXN = 5.847 XPF 1 XPF = 0.171 MXN
09 dub 2026 1 MXN = 5.8564 XPF 1 XPF = 0.1708 MXN
10 dub 2026 1 MXN = 5.8725 XPF 1 XPF = 0.1703 MXN
11 dub 2026 1 MXN = 5.8813 XPF 1 XPF = 0.17 MXN
12 dub 2026 1 MXN = 5.7743 XPF 1 XPF = 0.1732 MXN
13 dub 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
14 dub 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
15 dub 2026 1 MXN = 5.8588 XPF 1 XPF = 0.1707 MXN
16 dub 2026 1 MXN = 5.8648 XPF 1 XPF = 0.1705 MXN
17 dub 2026 1 MXN = 5.8728 XPF 1 XPF = 0.1703 MXN
18 dub 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
19 dub 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
20 dub 2026 1 MXN = 5.8419 XPF 1 XPF = 0.1712 MXN
21 dub 2026 1 MXN = 5.8587 XPF 1 XPF = 0.1707 MXN
22 dub 2026 1 MXN = 5.8716 XPF 1 XPF = 0.1703 MXN
23 dub 2026 1 MXN = 5.8737 XPF 1 XPF = 0.1703 MXN
24 dub 2026 1 MXN = 5.8561 XPF 1 XPF = 0.1708 MXN
25 dub 2026 1 MXN = 5.8571 XPF 1 XPF = 0.1707 MXN
26 dub 2026 1 MXN = 5.857 XPF 1 XPF = 0.1707 MXN
27 dub 2026 1 MXN = 5.8516 XPF 1 XPF = 0.1709 MXN
28 dub 2026 1 MXN = 5.8544 XPF 1 XPF = 0.1708 MXN
29 dub 2026 1 MXN = 5.8593 XPF 1 XPF = 0.1707 MXN
30 dub 2026 1 MXN = 5.8238 XPF 1 XPF = 0.1717 MXN

May 2026

DatumMXN-XPFXPF-MXN
01 kvě 2026 1 MXN = 5.8167 XPF 1 XPF = 0.1719 MXN
02 kvě 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
03 kvě 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
04 kvě 2026 1 MXN = 5.83 XPF 1 XPF = 0.1715 MXN
05 kvě 2026 1 MXN = 5.8507 XPF 1 XPF = 0.1709 MXN

Informace o směnných kurzech MXN-XPF a XPF-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats