currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-XPF a XPF-MXN v roce 2025

Směnné kurzy MXN-XPF a XPF-MXN v roce 2025

Směnné kurzy MXN-XPF a XPF-MXN

Níže najdete směnné kurzy MXN-XPF a XPF-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MXN = 5,4771 XPF
1 XPF = 0,1826 MXN

Jan 2025

DatumMXN-XPFXPF-MXN
01 led 2025 1 MXN = 5.4927 XPF 1 XPF = 0.1821 MXN
02 led 2025 1 MXN = 5.572 XPF 1 XPF = 0.1795 MXN
03 led 2025 1 MXN = 5.6145 XPF 1 XPF = 0.1781 MXN
04 led 2025 1 MXN = 5.6082 XPF 1 XPF = 0.1783 MXN
05 led 2025 1 MXN = 5.6081 XPF 1 XPF = 0.1783 MXN
06 led 2025 1 MXN = 5.6361 XPF 1 XPF = 0.1774 MXN
07 led 2025 1 MXN = 5.6476 XPF 1 XPF = 0.1771 MXN
08 led 2025 1 MXN = 5.6701 XPF 1 XPF = 0.1764 MXN
09 led 2025 1 MXN = 5.666 XPF 1 XPF = 0.1765 MXN
10 led 2025 1 MXN = 5.6442 XPF 1 XPF = 0.1772 MXN
11 led 2025 1 MXN = 5.6165 XPF 1 XPF = 0.178 MXN
12 led 2025 1 MXN = 5.6171 XPF 1 XPF = 0.178 MXN
13 led 2025 1 MXN = 5.6298 XPF 1 XPF = 0.1776 MXN
14 led 2025 1 MXN = 5.6389 XPF 1 XPF = 0.1773 MXN
15 led 2025 1 MXN = 5.6552 XPF 1 XPF = 0.1768 MXN
16 led 2025 1 MXN = 5.6382 XPF 1 XPF = 0.1774 MXN
17 led 2025 1 MXN = 5.574 XPF 1 XPF = 0.1794 MXN
18 led 2025 1 MXN = 5.5667 XPF 1 XPF = 0.1796 MXN
19 led 2025 1 MXN = 5.5642 XPF 1 XPF = 0.1797 MXN
20 led 2025 1 MXN = 5.5714 XPF 1 XPF = 0.1795 MXN
21 led 2025 1 MXN = 5.5641 XPF 1 XPF = 0.1797 MXN
22 led 2025 1 MXN = 5.5546 XPF 1 XPF = 0.18 MXN
23 led 2025 1 MXN = 5.6032 XPF 1 XPF = 0.1785 MXN
24 led 2025 1 MXN = 5.6206 XPF 1 XPF = 0.1779 MXN
25 led 2025 1 MXN = 5.6035 XPF 1 XPF = 0.1785 MXN
26 led 2025 1 MXN = 5.6047 XPF 1 XPF = 0.1784 MXN
27 led 2025 1 MXN = 5.5415 XPF 1 XPF = 0.1805 MXN
28 led 2025 1 MXN = 5.5382 XPF 1 XPF = 0.1806 MXN
29 led 2025 1 MXN = 5.5916 XPF 1 XPF = 0.1788 MXN
30 led 2025 1 MXN = 5.5934 XPF 1 XPF = 0.1788 MXN
31 led 2025 1 MXN = 5.5492 XPF 1 XPF = 0.1802 MXN

Feb 2025

DatumMXN-XPFXPF-MXN
01 úno 2025 1 MXN = 5.5679 XPF 1 XPF = 0.1796 MXN
02 úno 2025 1 MXN = 5.5691 XPF 1 XPF = 0.1796 MXN
03 úno 2025 1 MXN = 5.545 XPF 1 XPF = 0.1803 MXN
04 úno 2025 1 MXN = 5.6481 XPF 1 XPF = 0.1771 MXN
05 úno 2025 1 MXN = 5.565 XPF 1 XPF = 0.1797 MXN
06 úno 2025 1 MXN = 5.589 XPF 1 XPF = 0.1789 MXN
07 úno 2025 1 MXN = 5.604 XPF 1 XPF = 0.1784 MXN
08 úno 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
09 úno 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
10 úno 2025 1 MXN = 5.6195 XPF 1 XPF = 0.178 MXN
11 úno 2025 1 MXN = 5.6064 XPF 1 XPF = 0.1784 MXN
12 úno 2025 1 MXN = 5.6004 XPF 1 XPF = 0.1786 MXN
13 úno 2025 1 MXN = 5.5682 XPF 1 XPF = 0.1796 MXN
14 úno 2025 1 MXN = 5.597 XPF 1 XPF = 0.1787 MXN
15 úno 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
16 úno 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
17 úno 2025 1 MXN = 5.5884 XPF 1 XPF = 0.1789 MXN
18 úno 2025 1 MXN = 5.6279 XPF 1 XPF = 0.1777 MXN
19 úno 2025 1 MXN = 5.6335 XPF 1 XPF = 0.1775 MXN
20 úno 2025 1 MXN = 5.6116 XPF 1 XPF = 0.1782 MXN
21 úno 2025 1 MXN = 5.6037 XPF 1 XPF = 0.1785 MXN
22 úno 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
23 úno 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
24 úno 2025 1 MXN = 5.5868 XPF 1 XPF = 0.179 MXN
25 úno 2025 1 MXN = 5.544 XPF 1 XPF = 0.1804 MXN
26 úno 2025 1 MXN = 5.5629 XPF 1 XPF = 0.1798 MXN
27 úno 2025 1 MXN = 5.5749 XPF 1 XPF = 0.1794 MXN
28 úno 2025 1 MXN = 5.6234 XPF 1 XPF = 0.1778 MXN

Mar 2025

DatumMXN-XPFXPF-MXN
01 bře 2025 1 MXN = 5.5964 XPF 1 XPF = 0.1787 MXN
02 bře 2025 1 MXN = 5.5946 XPF 1 XPF = 0.1787 MXN
03 bře 2025 1 MXN = 5.5623 XPF 1 XPF = 0.1798 MXN
04 bře 2025 1 MXN = 5.4663 XPF 1 XPF = 0.1829 MXN
05 bře 2025 1 MXN = 5.4257 XPF 1 XPF = 0.1843 MXN
06 bře 2025 1 MXN = 5.4143 XPF 1 XPF = 0.1847 MXN
07 bře 2025 1 MXN = 5.4211 XPF 1 XPF = 0.1845 MXN
08 bře 2025 1 MXN = 5.4351 XPF 1 XPF = 0.184 MXN
09 bře 2025 1 MXN = 5.4334 XPF 1 XPF = 0.184 MXN
10 bře 2025 1 MXN = 5.4496 XPF 1 XPF = 0.1835 MXN
11 bře 2025 1 MXN = 5.3734 XPF 1 XPF = 0.1861 MXN
12 bře 2025 1 MXN = 5.4138 XPF 1 XPF = 0.1847 MXN
13 bře 2025 1 MXN = 5.4494 XPF 1 XPF = 0.1835 MXN
14 bře 2025 1 MXN = 5.4762 XPF 1 XPF = 0.1826 MXN
15 bře 2025 1 MXN = 5.482 XPF 1 XPF = 0.1824 MXN
16 bře 2025 1 MXN = 5.4805 XPF 1 XPF = 0.1825 MXN
17 bře 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
18 bře 2025 1 MXN = 5.4483 XPF 1 XPF = 0.1835 MXN
19 bře 2025 1 MXN = 5.4834 XPF 1 XPF = 0.1824 MXN
20 bře 2025 1 MXN = 5.4432 XPF 1 XPF = 0.1837 MXN
21 bře 2025 1 MXN = 5.4429 XPF 1 XPF = 0.1837 MXN
22 bře 2025 1 MXN = 5.4206 XPF 1 XPF = 0.1845 MXN
23 bře 2025 1 MXN = 5.4213 XPF 1 XPF = 0.1845 MXN
24 bře 2025 1 MXN = 5.4611 XPF 1 XPF = 0.1831 MXN
25 bře 2025 1 MXN = 5.5056 XPF 1 XPF = 0.1816 MXN
26 bře 2025 1 MXN = 5.5119 XPF 1 XPF = 0.1814 MXN
27 bře 2025 1 MXN = 5.4538 XPF 1 XPF = 0.1834 MXN
28 bře 2025 1 MXN = 5.4467 XPF 1 XPF = 0.1836 MXN
29 bře 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
30 bře 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
31 bře 2025 1 MXN = 5.4045 XPF 1 XPF = 0.185 MXN

Apr 2025

DatumMXN-XPFXPF-MXN
01 dub 2025 1 MXN = 5.3912 XPF 1 XPF = 0.1855 MXN
02 dub 2025 1 MXN = 5.4263 XPF 1 XPF = 0.1843 MXN
03 dub 2025 1 MXN = 5.3547 XPF 1 XPF = 0.1868 MXN
04 dub 2025 1 MXN = 5.2957 XPF 1 XPF = 0.1888 MXN
05 dub 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
06 dub 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
07 dub 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
08 dub 2025 1 MXN = 5.3097 XPF 1 XPF = 0.1883 MXN
09 dub 2025 1 MXN = 5.1572 XPF 1 XPF = 0.1939 MXN
10 dub 2025 1 MXN = 5.2841 XPF 1 XPF = 0.1892 MXN
11 dub 2025 1 MXN = 5.1543 XPF 1 XPF = 0.194 MXN
12 dub 2025 1 MXN = 5.1731 XPF 1 XPF = 0.1933 MXN
13 dub 2025 1 MXN = 5.1704 XPF 1 XPF = 0.1934 MXN
14 dub 2025 1 MXN = 5.1894 XPF 1 XPF = 0.1927 MXN
15 dub 2025 1 MXN = 5.2616 XPF 1 XPF = 0.1901 MXN
16 dub 2025 1 MXN = 5.236 XPF 1 XPF = 0.191 MXN
17 dub 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
18 dub 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
19 dub 2025 1 MXN = 5.3206 XPF 1 XPF = 0.1879 MXN
20 dub 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
21 dub 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
22 dub 2025 1 MXN = 5.2926 XPF 1 XPF = 0.1889 MXN
23 dub 2025 1 MXN = 5.345 XPF 1 XPF = 0.1871 MXN
24 dub 2025 1 MXN = 5.3543 XPF 1 XPF = 0.1868 MXN
25 dub 2025 1 MXN = 5.3454 XPF 1 XPF = 0.1871 MXN
26 dub 2025 1 MXN = 5.3665 XPF 1 XPF = 0.1863 MXN
27 dub 2025 1 MXN = 5.3831 XPF 1 XPF = 0.1858 MXN
28 dub 2025 1 MXN = 5.3837 XPF 1 XPF = 0.1857 MXN
29 dub 2025 1 MXN = 5.3471 XPF 1 XPF = 0.187 MXN
30 dub 2025 1 MXN = 5.3684 XPF 1 XPF = 0.1863 MXN

May 2025

DatumMXN-XPFXPF-MXN
01 kvě 2025 1 MXN = 5.3695 XPF 1 XPF = 0.1862 MXN
02 kvě 2025 1 MXN = 5.3466 XPF 1 XPF = 0.187 MXN
03 kvě 2025 1 MXN = 5.3926 XPF 1 XPF = 0.1854 MXN
04 kvě 2025 1 MXN = 5.3919 XPF 1 XPF = 0.1855 MXN
05 kvě 2025 1 MXN = 5.3683 XPF 1 XPF = 0.1863 MXN
06 kvě 2025 1 MXN = 5.3413 XPF 1 XPF = 0.1872 MXN
07 kvě 2025 1 MXN = 5.3494 XPF 1 XPF = 0.1869 MXN
08 kvě 2025 1 MXN = 5.398 XPF 1 XPF = 0.1853 MXN
09 kvě 2025 1 MXN = 5.4358 XPF 1 XPF = 0.184 MXN
10 kvě 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
11 kvě 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
12 kvě 2025 1 MXN = 5.5005 XPF 1 XPF = 0.1818 MXN
13 kvě 2025 1 MXN = 5.4923 XPF 1 XPF = 0.1821 MXN
14 kvě 2025 1 MXN = 5.4924 XPF 1 XPF = 0.1821 MXN
15 kvě 2025 1 MXN = 5.5159 XPF 1 XPF = 0.1813 MXN
16 kvě 2025 1 MXN = 5.4782 XPF 1 XPF = 0.1825 MXN
17 kvě 2025 1 MXN = 5.4915 XPF 1 XPF = 0.1821 MXN
18 kvě 2025 1 MXN = 5.4897 XPF 1 XPF = 0.1822 MXN
19 kvě 2025 1 MXN = 5.4435 XPF 1 XPF = 0.1837 MXN
20 kvě 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
21 kvě 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
22 kvě 2025 1 MXN = 5.4463 XPF 1 XPF = 0.1836 MXN
23 kvě 2025 1 MXN = 5.4513 XPF 1 XPF = 0.1834 MXN
24 kvě 2025 1 MXN = 5.4545 XPF 1 XPF = 0.1833 MXN
25 kvě 2025 1 MXN = 5.4539 XPF 1 XPF = 0.1834 MXN
26 kvě 2025 1 MXN = 5.4645 XPF 1 XPF = 0.183 MXN
27 kvě 2025 1 MXN = 5.4629 XPF 1 XPF = 0.1831 MXN
28 kvě 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
29 kvě 2025 1 MXN = 5.4506 XPF 1 XPF = 0.1835 MXN
30 kvě 2025 1 MXN = 5.458 XPF 1 XPF = 0.1832 MXN
31 kvě 2025 1 MXN = 5.4105 XPF 1 XPF = 0.1848 MXN

Jun 2025

DatumMXN-XPFXPF-MXN
01 čvn 2025 1 MXN = 5.4122 XPF 1 XPF = 0.1848 MXN
02 čvn 2025 1 MXN = 5.4134 XPF 1 XPF = 0.1847 MXN
03 čvn 2025 1 MXN = 5.4462 XPF 1 XPF = 0.1836 MXN
04 čvn 2025 1 MXN = 5.4578 XPF 1 XPF = 0.1832 MXN
05 čvn 2025 1 MXN = 5.4353 XPF 1 XPF = 0.184 MXN
06 čvn 2025 1 MXN = 5.4544 XPF 1 XPF = 0.1833 MXN
07 čvn 2025 1 MXN = 5.4752 XPF 1 XPF = 0.1826 MXN
08 čvn 2025 1 MXN = 5.4757 XPF 1 XPF = 0.1826 MXN
09 čvn 2025 1 MXN = 5.4845 XPF 1 XPF = 0.1823 MXN
10 čvn 2025 1 MXN = 5.4818 XPF 1 XPF = 0.1824 MXN
11 čvn 2025 1 MXN = 5.4932 XPF 1 XPF = 0.182 MXN
12 čvn 2025 1 MXN = 5.4459 XPF 1 XPF = 0.1836 MXN
13 čvn 2025 1 MXN = 5.449 XPF 1 XPF = 0.1835 MXN
14 čvn 2025 1 MXN = 5.4462 XPF 1 XPF = 0.1836 MXN

Informace o směnných kurzech MXN-XPF a XPF-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats