currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-USD a USD-MXN v roce 2025

Směnné kurzy MXN-USD a USD-MXN v roce 2025

Směnné kurzy MXN-USD a USD-MXN

Níže najdete směnné kurzy MXN-USD a USD-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MXN = 0,051 USD
1 USD = 19,6201 MXN

Jan 2025

DatumMXN-USDUSD-MXN
01 led 2025 1 MXN = 0.0479 USD 1 USD = 20.8784 MXN
02 led 2025 1 MXN = 0.0482 USD 1 USD = 20.7407 MXN
03 led 2025 1 MXN = 0.0485 USD 1 USD = 20.635 MXN
04 led 2025 1 MXN = 0.0485 USD 1 USD = 20.6314 MXN
05 led 2025 1 MXN = 0.0485 USD 1 USD = 20.6317 MXN
06 led 2025 1 MXN = 0.0492 USD 1 USD = 20.3221 MXN
07 led 2025 1 MXN = 0.0492 USD 1 USD = 20.3364 MXN
08 led 2025 1 MXN = 0.0489 USD 1 USD = 20.4502 MXN
09 led 2025 1 MXN = 0.0489 USD 1 USD = 20.4449 MXN
10 led 2025 1 MXN = 0.0487 USD 1 USD = 20.5152 MXN
11 led 2025 1 MXN = 0.0483 USD 1 USD = 20.7185 MXN
12 led 2025 1 MXN = 0.0483 USD 1 USD = 20.7163 MXN
13 led 2025 1 MXN = 0.0481 USD 1 USD = 20.785 MXN
14 led 2025 1 MXN = 0.0484 USD 1 USD = 20.6408 MXN
15 led 2025 1 MXN = 0.0488 USD 1 USD = 20.4843 MXN
16 led 2025 1 MXN = 0.0486 USD 1 USD = 20.5836 MXN
17 led 2025 1 MXN = 0.0481 USD 1 USD = 20.7921 MXN
18 led 2025 1 MXN = 0.0481 USD 1 USD = 20.782 MXN
19 led 2025 1 MXN = 0.0481 USD 1 USD = 20.791 MXN
20 led 2025 1 MXN = 0.0481 USD 1 USD = 20.781 MXN
21 led 2025 1 MXN = 0.0483 USD 1 USD = 20.7114 MXN
22 led 2025 1 MXN = 0.0486 USD 1 USD = 20.5742 MXN
23 led 2025 1 MXN = 0.0489 USD 1 USD = 20.4619 MXN
24 led 2025 1 MXN = 0.0494 USD 1 USD = 20.2631 MXN
25 led 2025 1 MXN = 0.0493 USD 1 USD = 20.2749 MXN
26 led 2025 1 MXN = 0.0493 USD 1 USD = 20.2706 MXN
27 led 2025 1 MXN = 0.0488 USD 1 USD = 20.4867 MXN
28 led 2025 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN
29 led 2025 1 MXN = 0.0487 USD 1 USD = 20.5139 MXN
30 led 2025 1 MXN = 0.0487 USD 1 USD = 20.5131 MXN
31 led 2025 1 MXN = 0.0483 USD 1 USD = 20.7111 MXN

Feb 2025

DatumMXN-USDUSD-MXN
01 úno 2025 1 MXN = 0.0483 USD 1 USD = 20.683 MXN
02 úno 2025 1 MXN = 0.0484 USD 1 USD = 20.6788 MXN
03 úno 2025 1 MXN = 0.0477 USD 1 USD = 20.9536 MXN
04 úno 2025 1 MXN = 0.0489 USD 1 USD = 20.4596 MXN
05 úno 2025 1 MXN = 0.0486 USD 1 USD = 20.586 MXN
06 úno 2025 1 MXN = 0.0485 USD 1 USD = 20.6099 MXN
07 úno 2025 1 MXN = 0.0487 USD 1 USD = 20.5242 MXN
08 úno 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
09 úno 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
10 úno 2025 1 MXN = 0.0486 USD 1 USD = 20.5816 MXN
11 úno 2025 1 MXN = 0.0485 USD 1 USD = 20.6111 MXN
12 úno 2025 1 MXN = 0.0487 USD 1 USD = 20.5398 MXN
13 úno 2025 1 MXN = 0.0485 USD 1 USD = 20.6324 MXN
14 úno 2025 1 MXN = 0.0491 USD 1 USD = 20.356 MXN
15 úno 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
16 úno 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
17 úno 2025 1 MXN = 0.0491 USD 1 USD = 20.3836 MXN
18 úno 2025 1 MXN = 0.0493 USD 1 USD = 20.2804 MXN
19 úno 2025 1 MXN = 0.0492 USD 1 USD = 20.3158 MXN
20 úno 2025 1 MXN = 0.0491 USD 1 USD = 20.3726 MXN
21 úno 2025 1 MXN = 0.0492 USD 1 USD = 20.3427 MXN
22 úno 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
23 úno 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
24 úno 2025 1 MXN = 0.049 USD 1 USD = 20.4168 MXN
25 úno 2025 1 MXN = 0.0487 USD 1 USD = 20.5162 MXN
26 úno 2025 1 MXN = 0.0489 USD 1 USD = 20.4469 MXN
27 úno 2025 1 MXN = 0.049 USD 1 USD = 20.4254 MXN
28 úno 2025 1 MXN = 0.0491 USD 1 USD = 20.3825 MXN

Mar 2025

DatumMXN-USDUSD-MXN
01 bře 2025 1 MXN = 0.0487 USD 1 USD = 20.5457 MXN
02 bře 2025 1 MXN = 0.0487 USD 1 USD = 20.5525 MXN
03 bře 2025 1 MXN = 0.0488 USD 1 USD = 20.4927 MXN
04 bře 2025 1 MXN = 0.0483 USD 1 USD = 20.6925 MXN
05 bře 2025 1 MXN = 0.0486 USD 1 USD = 20.5656 MXN
06 bře 2025 1 MXN = 0.049 USD 1 USD = 20.4125 MXN
07 bře 2025 1 MXN = 0.0493 USD 1 USD = 20.2908 MXN
08 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2608 MXN
09 bře 2025 1 MXN = 0.0493 USD 1 USD = 20.2672 MXN
10 bře 2025 1 MXN = 0.0495 USD 1 USD = 20.1951 MXN
11 bře 2025 1 MXN = 0.0492 USD 1 USD = 20.3383 MXN
12 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2252 MXN
13 bře 2025 1 MXN = 0.0496 USD 1 USD = 20.1669 MXN
14 bře 2025 1 MXN = 0.0501 USD 1 USD = 19.9763 MXN
15 bře 2025 1 MXN = 0.0502 USD 1 USD = 19.9295 MXN
16 bře 2025 1 MXN = 0.0502 USD 1 USD = 19.9351 MXN
17 bře 2025 1 MXN = 0.0502 USD 1 USD = 19.9125 MXN
18 bře 2025 1 MXN = 0.0498 USD 1 USD = 20.0901 MXN
19 bře 2025 1 MXN = 0.0501 USD 1 USD = 19.9468 MXN
20 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2331 MXN
21 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2458 MXN
22 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2392 MXN
23 bře 2025 1 MXN = 0.0494 USD 1 USD = 20.2362 MXN
24 bře 2025 1 MXN = 0.0496 USD 1 USD = 20.1805 MXN
25 bře 2025 1 MXN = 0.0499 USD 1 USD = 20.0382 MXN
26 bře 2025 1 MXN = 0.0498 USD 1 USD = 20.0678 MXN
27 bře 2025 1 MXN = 0.0493 USD 1 USD = 20.2868 MXN
28 bře 2025 1 MXN = 0.0492 USD 1 USD = 20.3219 MXN
29 bře 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
30 bře 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
31 bře 2025 1 MXN = 0.049 USD 1 USD = 20.4046 MXN

Apr 2025

DatumMXN-USDUSD-MXN
01 dub 2025 1 MXN = 0.0487 USD 1 USD = 20.5203 MXN
02 dub 2025 1 MXN = 0.0491 USD 1 USD = 20.3569 MXN
03 dub 2025 1 MXN = 0.0498 USD 1 USD = 20.0941 MXN
04 dub 2025 1 MXN = 0.0491 USD 1 USD = 20.3627 MXN
05 dub 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
06 dub 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
07 dub 2025 1 MXN = 0.0484 USD 1 USD = 20.6453 MXN
08 dub 2025 1 MXN = 0.0487 USD 1 USD = 20.5472 MXN
09 dub 2025 1 MXN = 0.0477 USD 1 USD = 20.9522 MXN
10 dub 2025 1 MXN = 0.0491 USD 1 USD = 20.3866 MXN
11 dub 2025 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
12 dub 2025 1 MXN = 0.0492 USD 1 USD = 20.3068 MXN
13 dub 2025 1 MXN = 0.0492 USD 1 USD = 20.3174 MXN
14 dub 2025 1 MXN = 0.0496 USD 1 USD = 20.1649 MXN
15 dub 2025 1 MXN = 0.0499 USD 1 USD = 20.0419 MXN
16 dub 2025 1 MXN = 0.0499 USD 1 USD = 20.0474 MXN
17 dub 2025 1 MXN = 0.0502 USD 1 USD = 19.9332 MXN
18 dub 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
19 dub 2025 1 MXN = 0.0507 USD 1 USD = 19.7217 MXN
20 dub 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
21 dub 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
22 dub 2025 1 MXN = 0.0509 USD 1 USD = 19.6306 MXN
23 dub 2025 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
24 dub 2025 1 MXN = 0.051 USD 1 USD = 19.5988 MXN
25 dub 2025 1 MXN = 0.0509 USD 1 USD = 19.6489 MXN
26 dub 2025 1 MXN = 0.0513 USD 1 USD = 19.5038 MXN
27 dub 2025 1 MXN = 0.0513 USD 1 USD = 19.5045 MXN
28 dub 2025 1 MXN = 0.0513 USD 1 USD = 19.512 MXN
29 dub 2025 1 MXN = 0.051 USD 1 USD = 19.6189 MXN
30 dub 2025 1 MXN = 0.0512 USD 1 USD = 19.5409 MXN

May 2025

DatumMXN-USDUSD-MXN
01 kvě 2025 1 MXN = 0.051 USD 1 USD = 19.6143 MXN
02 kvě 2025 1 MXN = 0.0508 USD 1 USD = 19.6857 MXN
03 kvě 2025 1 MXN = 0.0511 USD 1 USD = 19.5805 MXN
04 kvě 2025 1 MXN = 0.0511 USD 1 USD = 19.5832 MXN
05 kvě 2025 1 MXN = 0.051 USD 1 USD = 19.5996 MXN
06 kvě 2025 1 MXN = 0.0507 USD 1 USD = 19.7205 MXN
07 kvě 2025 1 MXN = 0.0509 USD 1 USD = 19.6292 MXN
08 kvě 2025 1 MXN = 0.0511 USD 1 USD = 19.5763 MXN
09 kvě 2025 1 MXN = 0.0513 USD 1 USD = 19.5066 MXN
10 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
11 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
12 kvě 2025 1 MXN = 0.0512 USD 1 USD = 19.5411 MXN
13 kvě 2025 1 MXN = 0.0511 USD 1 USD = 19.5556 MXN
14 kvě 2025 1 MXN = 0.0516 USD 1 USD = 19.3639 MXN
15 kvě 2025 1 MXN = 0.0517 USD 1 USD = 19.3409 MXN
16 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4493 MXN
17 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4659 MXN
18 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4724 MXN
19 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.447 MXN
20 kvě 2025 1 MXN = 0.0518 USD 1 USD = 19.2879 MXN
21 kvě 2025 1 MXN = 0.0519 USD 1 USD = 19.2825 MXN
22 kvě 2025 1 MXN = 0.0516 USD 1 USD = 19.3773 MXN
23 kvě 2025 1 MXN = 0.0519 USD 1 USD = 19.2729 MXN
24 kvě 2025 1 MXN = 0.052 USD 1 USD = 19.2414 MXN
25 kvě 2025 1 MXN = 0.052 USD 1 USD = 19.2436 MXN
26 kvě 2025 1 MXN = 0.0521 USD 1 USD = 19.196 MXN
27 kvě 2025 1 MXN = 0.0519 USD 1 USD = 19.2509 MXN
28 kvě 2025 1 MXN = 0.0518 USD 1 USD = 19.2937 MXN
29 kvě 2025 1 MXN = 0.0515 USD 1 USD = 19.4054 MXN
30 kvě 2025 1 MXN = 0.0519 USD 1 USD = 19.2828 MXN
31 kvě 2025 1 MXN = 0.0514 USD 1 USD = 19.4366 MXN

Jun 2025

DatumMXN-USDUSD-MXN
01 čvn 2025 1 MXN = 0.0515 USD 1 USD = 19.4304 MXN
02 čvn 2025 1 MXN = 0.0518 USD 1 USD = 19.3028 MXN
03 čvn 2025 1 MXN = 0.052 USD 1 USD = 19.2368 MXN
04 čvn 2025 1 MXN = 0.0521 USD 1 USD = 19.2051 MXN
05 čvn 2025 1 MXN = 0.052 USD 1 USD = 19.2136 MXN
06 čvn 2025 1 MXN = 0.0522 USD 1 USD = 19.1488 MXN
07 čvn 2025 1 MXN = 0.0523 USD 1 USD = 19.1108 MXN
08 čvn 2025 1 MXN = 0.0523 USD 1 USD = 19.1093 MXN
09 čvn 2025 1 MXN = 0.0524 USD 1 USD = 19.0705 MXN
10 čvn 2025 1 MXN = 0.0525 USD 1 USD = 19.0352 MXN
11 čvn 2025 1 MXN = 0.0526 USD 1 USD = 19.0088 MXN
12 čvn 2025 1 MXN = 0.0529 USD 1 USD = 18.9127 MXN
13 čvn 2025 1 MXN = 0.0525 USD 1 USD = 19.0426 MXN
14 čvn 2025 1 MXN = 0.0527 USD 1 USD = 18.9618 MXN
15 čvn 2025 1 MXN = 0.0528 USD 1 USD = 18.9507 MXN
16 čvn 2025 1 MXN = 0.0529 USD 1 USD = 18.9095 MXN
17 čvn 2025 1 MXN = 0.0528 USD 1 USD = 18.9411 MXN
18 čvn 2025 1 MXN = 0.0527 USD 1 USD = 18.9701 MXN
19 čvn 2025 1 MXN = 0.0524 USD 1 USD = 19.0883 MXN
20 čvn 2025 1 MXN = 0.0525 USD 1 USD = 19.0365 MXN
21 čvn 2025 1 MXN = 0.0522 USD 1 USD = 19.1744 MXN
22 čvn 2025 1 MXN = 0.0522 USD 1 USD = 19.1744 MXN
23 čvn 2025 1 MXN = 0.0519 USD 1 USD = 19.2511 MXN
24 čvn 2025 1 MXN = 0.0525 USD 1 USD = 19.0415 MXN
25 čvn 2025 1 MXN = 0.0527 USD 1 USD = 18.9818 MXN
26 čvn 2025 1 MXN = 0.053 USD 1 USD = 18.8701 MXN
27 čvn 2025 1 MXN = 0.053 USD 1 USD = 18.8605 MXN
28 čvn 2025 1 MXN = 0.0531 USD 1 USD = 18.8206 MXN
29 čvn 2025 1 MXN = 0.0531 USD 1 USD = 18.825 MXN
30 čvn 2025 1 MXN = 0.0531 USD 1 USD = 18.8387 MXN

Jul 2025

DatumMXN-USDUSD-MXN
01 čvc 2025 1 MXN = 0.0535 USD 1 USD = 18.687 MXN
02 čvc 2025 1 MXN = 0.0534 USD 1 USD = 18.7309 MXN
03 čvc 2025 1 MXN = 0.0532 USD 1 USD = 18.7887 MXN
04 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6459 MXN
05 čvc 2025 1 MXN = 0.0537 USD 1 USD = 18.631 MXN
06 čvc 2025 1 MXN = 0.0537 USD 1 USD = 18.631 MXN
07 čvc 2025 1 MXN = 0.0534 USD 1 USD = 18.7205 MXN
08 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6505 MXN
09 čvc 2025 1 MXN = 0.0538 USD 1 USD = 18.6032 MXN
10 čvc 2025 1 MXN = 0.0537 USD 1 USD = 18.6343 MXN
11 čvc 2025 1 MXN = 0.0535 USD 1 USD = 18.6915 MXN
12 čvc 2025 1 MXN = 0.0537 USD 1 USD = 18.623 MXN
13 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6404 MXN
14 čvc 2025 1 MXN = 0.0535 USD 1 USD = 18.6839 MXN
15 čvc 2025 1 MXN = 0.0535 USD 1 USD = 18.7053 MXN
16 čvc 2025 1 MXN = 0.0532 USD 1 USD = 18.8076 MXN
17 čvc 2025 1 MXN = 0.0531 USD 1 USD = 18.8166 MXN
18 čvc 2025 1 MXN = 0.0534 USD 1 USD = 18.7356 MXN
19 čvc 2025 1 MXN = 0.0534 USD 1 USD = 18.7369 MXN
20 čvc 2025 1 MXN = 0.0533 USD 1 USD = 18.7525 MXN
21 čvc 2025 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
22 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6676 MXN
23 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6671 MXN
24 čvc 2025 1 MXN = 0.0539 USD 1 USD = 18.5466 MXN
25 čvc 2025 1 MXN = 0.0539 USD 1 USD = 18.5667 MXN
26 čvc 2025 1 MXN = 0.0539 USD 1 USD = 18.5513 MXN
27 čvc 2025 1 MXN = 0.0539 USD 1 USD = 18.5513 MXN
28 čvc 2025 1 MXN = 0.0536 USD 1 USD = 18.6406 MXN
29 čvc 2025 1 MXN = 0.0532 USD 1 USD = 18.7894 MXN
30 čvc 2025 1 MXN = 0.0533 USD 1 USD = 18.7641 MXN
31 čvc 2025 1 MXN = 0.0531 USD 1 USD = 18.8298 MXN

Aug 2025

DatumMXN-USDUSD-MXN
01 srp 2025 1 MXN = 0.0528 USD 1 USD = 18.9347 MXN
02 srp 2025 1 MXN = 0.053 USD 1 USD = 18.8589 MXN
03 srp 2025 1 MXN = 0.053 USD 1 USD = 18.8589 MXN
04 srp 2025 1 MXN = 0.0531 USD 1 USD = 18.8396 MXN
05 srp 2025 1 MXN = 0.0529 USD 1 USD = 18.8927 MXN
06 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.7285 MXN
07 srp 2025 1 MXN = 0.0537 USD 1 USD = 18.6232 MXN
08 srp 2025 1 MXN = 0.0538 USD 1 USD = 18.5959 MXN
09 srp 2025 1 MXN = 0.0538 USD 1 USD = 18.5813 MXN
10 srp 2025 1 MXN = 0.0538 USD 1 USD = 18.5799 MXN
11 srp 2025 1 MXN = 0.0537 USD 1 USD = 18.6102 MXN
12 srp 2025 1 MXN = 0.0535 USD 1 USD = 18.6809 MXN
13 srp 2025 1 MXN = 0.0539 USD 1 USD = 18.5371 MXN
14 srp 2025 1 MXN = 0.0535 USD 1 USD = 18.6882 MXN
15 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.7378 MXN
16 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.743 MXN
17 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.743 MXN
18 srp 2025 1 MXN = 0.0532 USD 1 USD = 18.8131 MXN
19 srp 2025 1 MXN = 0.0532 USD 1 USD = 18.796 MXN
20 srp 2025 1 MXN = 0.0532 USD 1 USD = 18.8092 MXN
21 srp 2025 1 MXN = 0.0533 USD 1 USD = 18.7582 MXN
22 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.7348 MXN
23 srp 2025 1 MXN = 0.0538 USD 1 USD = 18.5817 MXN
24 srp 2025 1 MXN = 0.053 USD 1 USD = 18.875 MXN
25 srp 2025 1 MXN = 0.0536 USD 1 USD = 18.6427 MXN
26 srp 2025 1 MXN = 0.0536 USD 1 USD = 18.6499 MXN
27 srp 2025 1 MXN = 0.0534 USD 1 USD = 18.7404 MXN
28 srp 2025 1 MXN = 0.0537 USD 1 USD = 18.6224 MXN
29 srp 2025 1 MXN = 0.0536 USD 1 USD = 18.6725 MXN
30 srp 2025 1 MXN = 0.0536 USD 1 USD = 18.6555 MXN
31 srp 2025 1 MXN = 0.0536 USD 1 USD = 18.6551 MXN

Sep 2025

DatumMXN-USDUSD-MXN
01 zář 2025 1 MXN = 0.0537 USD 1 USD = 18.6097 MXN
02 zář 2025 1 MXN = 0.0533 USD 1 USD = 18.766 MXN
03 zář 2025 1 MXN = 0.0534 USD 1 USD = 18.7158 MXN
04 zář 2025 1 MXN = 0.0532 USD 1 USD = 18.7896 MXN
05 zář 2025 1 MXN = 0.0535 USD 1 USD = 18.6866 MXN
06 zář 2025 1 MXN = 0.0534 USD 1 USD = 18.7152 MXN
07 zář 2025 1 MXN = 0.0534 USD 1 USD = 18.7152 MXN

Informace o směnných kurzech MXN-USD a USD-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Spojené státy americké coby referencí.