currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-UGX a UGX-MXN v roce 2025

Směnné kurzy MXN-UGX a UGX-MXN v roce 2025

Směnné kurzy MXN-UGX a UGX-MXN

Níže najdete směnné kurzy MXN-UGX a UGX-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MXN = 182,7459 UGX
1 UGX = 0,0055 MXN

Jan 2025

DatumMXN-UGXUGX-MXN
01 led 2025 1 MXN = 175.8303 UGX 1 UGX = 0.0057 MXN
02 led 2025 1 MXN = 177.339 UGX 1 UGX = 0.0056 MXN
03 led 2025 1 MXN = 178.1199 UGX 1 UGX = 0.0056 MXN
04 led 2025 1 MXN = 177.8174 UGX 1 UGX = 0.0056 MXN
05 led 2025 1 MXN = 177.8149 UGX 1 UGX = 0.0056 MXN
06 led 2025 1 MXN = 181.8006 UGX 1 UGX = 0.0055 MXN
07 led 2025 1 MXN = 181.6902 UGX 1 UGX = 0.0055 MXN
08 led 2025 1 MXN = 181.3087 UGX 1 UGX = 0.0055 MXN
09 led 2025 1 MXN = 180.8903 UGX 1 UGX = 0.0055 MXN
10 led 2025 1 MXN = 180.2257 UGX 1 UGX = 0.0055 MXN
11 led 2025 1 MXN = 179.2476 UGX 1 UGX = 0.0056 MXN
12 led 2025 1 MXN = 179.2667 UGX 1 UGX = 0.0056 MXN
13 led 2025 1 MXN = 178.0133 UGX 1 UGX = 0.0056 MXN
14 led 2025 1 MXN = 179.2711 UGX 1 UGX = 0.0056 MXN
15 led 2025 1 MXN = 180.296 UGX 1 UGX = 0.0055 MXN
16 led 2025 1 MXN = 179.2382 UGX 1 UGX = 0.0056 MXN
17 led 2025 1 MXN = 177.2606 UGX 1 UGX = 0.0056 MXN
18 led 2025 1 MXN = 177.2904 UGX 1 UGX = 0.0056 MXN
19 led 2025 1 MXN = 177.2129 UGX 1 UGX = 0.0056 MXN
20 led 2025 1 MXN = 177.5465 UGX 1 UGX = 0.0056 MXN
21 led 2025 1 MXN = 177.4489 UGX 1 UGX = 0.0056 MXN
22 led 2025 1 MXN = 178.632 UGX 1 UGX = 0.0056 MXN
23 led 2025 1 MXN = 180.2093 UGX 1 UGX = 0.0055 MXN
24 led 2025 1 MXN = 182.0934 UGX 1 UGX = 0.0055 MXN
25 led 2025 1 MXN = 181.5979 UGX 1 UGX = 0.0055 MXN
26 led 2025 1 MXN = 181.6365 UGX 1 UGX = 0.0055 MXN
27 led 2025 1 MXN = 180.1099 UGX 1 UGX = 0.0056 MXN
28 led 2025 1 MXN = 178.6561 UGX 1 UGX = 0.0056 MXN
29 led 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
30 led 2025 1 MXN = 179.5208 UGX 1 UGX = 0.0056 MXN
31 led 2025 1 MXN = 177.6968 UGX 1 UGX = 0.0056 MXN

Feb 2025

DatumMXN-UGXUGX-MXN
01 úno 2025 1 MXN = 177.9379 UGX 1 UGX = 0.0056 MXN
02 úno 2025 1 MXN = 178.2685 UGX 1 UGX = 0.0056 MXN
03 úno 2025 1 MXN = 175.4602 UGX 1 UGX = 0.0057 MXN
04 úno 2025 1 MXN = 179.8685 UGX 1 UGX = 0.0056 MXN
05 úno 2025 1 MXN = 178.8432 UGX 1 UGX = 0.0056 MXN
06 úno 2025 1 MXN = 178.3577 UGX 1 UGX = 0.0056 MXN
07 úno 2025 1 MXN = 179.0399 UGX 1 UGX = 0.0056 MXN
08 úno 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
09 úno 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
10 úno 2025 1 MXN = 178.716 UGX 1 UGX = 0.0056 MXN
11 úno 2025 1 MXN = 178.2418 UGX 1 UGX = 0.0056 MXN
12 úno 2025 1 MXN = 179.1429 UGX 1 UGX = 0.0056 MXN
13 úno 2025 1 MXN = 177.875 UGX 1 UGX = 0.0056 MXN
14 úno 2025 1 MXN = 180.8417 UGX 1 UGX = 0.0055 MXN
15 úno 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
16 úno 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
17 úno 2025 1 MXN = 180.5293 UGX 1 UGX = 0.0055 MXN
18 úno 2025 1 MXN = 181.8637 UGX 1 UGX = 0.0055 MXN
19 úno 2025 1 MXN = 180.9038 UGX 1 UGX = 0.0055 MXN
20 úno 2025 1 MXN = 180.3494 UGX 1 UGX = 0.0055 MXN
21 úno 2025 1 MXN = 180.58 UGX 1 UGX = 0.0055 MXN
22 úno 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
23 úno 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
24 úno 2025 1 MXN = 179.9926 UGX 1 UGX = 0.0056 MXN
25 úno 2025 1 MXN = 179.368 UGX 1 UGX = 0.0056 MXN
26 úno 2025 1 MXN = 180.078 UGX 1 UGX = 0.0056 MXN
27 úno 2025 1 MXN = 180.1483 UGX 1 UGX = 0.0056 MXN
28 úno 2025 1 MXN = 180.5668 UGX 1 UGX = 0.0055 MXN

Mar 2025

DatumMXN-UGXUGX-MXN
01 bře 2025 1 MXN = 178.8381 UGX 1 UGX = 0.0056 MXN
02 bře 2025 1 MXN = 178.9141 UGX 1 UGX = 0.0056 MXN
03 bře 2025 1 MXN = 179.4131 UGX 1 UGX = 0.0056 MXN
04 bře 2025 1 MXN = 177.6034 UGX 1 UGX = 0.0056 MXN
05 bře 2025 1 MXN = 178.273 UGX 1 UGX = 0.0056 MXN
06 bře 2025 1 MXN = 179.9689 UGX 1 UGX = 0.0056 MXN
07 bře 2025 1 MXN = 180.9262 UGX 1 UGX = 0.0055 MXN
08 bře 2025 1 MXN = 181.009 UGX 1 UGX = 0.0055 MXN
09 bře 2025 1 MXN = 181.2634 UGX 1 UGX = 0.0055 MXN
10 bře 2025 1 MXN = 181.7271 UGX 1 UGX = 0.0055 MXN
11 bře 2025 1 MXN = 180.4185 UGX 1 UGX = 0.0055 MXN
12 bře 2025 1 MXN = 181.4192 UGX 1 UGX = 0.0055 MXN
13 bře 2025 1 MXN = 181.6263 UGX 1 UGX = 0.0055 MXN
14 bře 2025 1 MXN = 183.4028 UGX 1 UGX = 0.0055 MXN
15 bře 2025 1 MXN = 183.4803 UGX 1 UGX = 0.0055 MXN
16 bře 2025 1 MXN = 183.876 UGX 1 UGX = 0.0054 MXN
17 bře 2025 1 MXN = 184.2692 UGX 1 UGX = 0.0054 MXN
18 bře 2025 1 MXN = 182.5411 UGX 1 UGX = 0.0055 MXN
19 bře 2025 1 MXN = 183.7918 UGX 1 UGX = 0.0054 MXN
20 bře 2025 1 MXN = 181.1559 UGX 1 UGX = 0.0055 MXN
21 bře 2025 1 MXN = 181.0138 UGX 1 UGX = 0.0055 MXN
22 bře 2025 1 MXN = 180.6934 UGX 1 UGX = 0.0055 MXN
23 bře 2025 1 MXN = 181.1168 UGX 1 UGX = 0.0055 MXN
24 bře 2025 1 MXN = 181.6176 UGX 1 UGX = 0.0055 MXN
25 bře 2025 1 MXN = 182.9342 UGX 1 UGX = 0.0055 MXN
26 bře 2025 1 MXN = 182.7636 UGX 1 UGX = 0.0055 MXN
27 bře 2025 1 MXN = 180.5401 UGX 1 UGX = 0.0055 MXN
28 bře 2025 1 MXN = 180.1598 UGX 1 UGX = 0.0056 MXN
29 bře 2025 1 MXN = 179.7915 UGX 1 UGX = 0.0056 MXN
30 bře 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
31 bře 2025 1 MXN = 179.3891 UGX 1 UGX = 0.0056 MXN

Apr 2025

DatumMXN-UGXUGX-MXN
01 dub 2025 1 MXN = 178.3492 UGX 1 UGX = 0.0056 MXN
02 dub 2025 1 MXN = 179.102 UGX 1 UGX = 0.0056 MXN
03 dub 2025 1 MXN = 181.439 UGX 1 UGX = 0.0055 MXN
04 dub 2025 1 MXN = 179.1001 UGX 1 UGX = 0.0056 MXN
05 dub 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
06 dub 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
07 dub 2025 1 MXN = 180.0961 UGX 1 UGX = 0.0056 MXN
08 dub 2025 1 MXN = 179.9099 UGX 1 UGX = 0.0056 MXN
09 dub 2025 1 MXN = 176.1403 UGX 1 UGX = 0.0057 MXN
10 dub 2025 1 MXN = 181.3226 UGX 1 UGX = 0.0055 MXN
11 dub 2025 1 MXN = 180.8942 UGX 1 UGX = 0.0055 MXN
12 dub 2025 1 MXN = 180.5842 UGX 1 UGX = 0.0055 MXN
13 dub 2025 1 MXN = 180.8935 UGX 1 UGX = 0.0055 MXN
14 dub 2025 1 MXN = 182.2618 UGX 1 UGX = 0.0055 MXN
15 dub 2025 1 MXN = 183.0853 UGX 1 UGX = 0.0055 MXN
16 dub 2025 1 MXN = 182.8806 UGX 1 UGX = 0.0055 MXN
17 dub 2025 1 MXN = 183.7917 UGX 1 UGX = 0.0054 MXN
18 dub 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
19 dub 2025 1 MXN = 185.7624 UGX 1 UGX = 0.0054 MXN
20 dub 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
21 dub 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
22 dub 2025 1 MXN = 186.4428 UGX 1 UGX = 0.0054 MXN
23 dub 2025 1 MXN = 187.4042 UGX 1 UGX = 0.0053 MXN
24 dub 2025 1 MXN = 186.9307 UGX 1 UGX = 0.0053 MXN
25 dub 2025 1 MXN = 186.5543 UGX 1 UGX = 0.0054 MXN
26 dub 2025 1 MXN = 187.9427 UGX 1 UGX = 0.0053 MXN
27 dub 2025 1 MXN = 187.9359 UGX 1 UGX = 0.0053 MXN
28 dub 2025 1 MXN = 188.019 UGX 1 UGX = 0.0053 MXN
29 dub 2025 1 MXN = 186.7469 UGX 1 UGX = 0.0054 MXN
30 dub 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN

May 2025

DatumMXN-UGXUGX-MXN
01 kvě 2025 1 MXN = 187.3223 UGX 1 UGX = 0.0053 MXN
02 kvě 2025 1 MXN = 186.1346 UGX 1 UGX = 0.0054 MXN
03 kvě 2025 1 MXN = 187.5329 UGX 1 UGX = 0.0053 MXN
04 kvě 2025 1 MXN = 187.5066 UGX 1 UGX = 0.0053 MXN
05 kvě 2025 1 MXN = 186.4193 UGX 1 UGX = 0.0054 MXN
06 kvě 2025 1 MXN = 185.4524 UGX 1 UGX = 0.0054 MXN
07 kvě 2025 1 MXN = 186.4059 UGX 1 UGX = 0.0054 MXN
08 kvě 2025 1 MXN = 186.8967 UGX 1 UGX = 0.0054 MXN
09 kvě 2025 1 MXN = 187.5547 UGX 1 UGX = 0.0053 MXN
10 kvě 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
11 kvě 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
12 kvě 2025 1 MXN = 186.9229 UGX 1 UGX = 0.0053 MXN
13 kvě 2025 1 MXN = 187.0652 UGX 1 UGX = 0.0053 MXN
14 kvě 2025 1 MXN = 188.898 UGX 1 UGX = 0.0053 MXN
15 kvě 2025 1 MXN = 188.8482 UGX 1 UGX = 0.0053 MXN
16 kvě 2025 1 MXN = 188.0459 UGX 1 UGX = 0.0053 MXN
17 kvě 2025 1 MXN = 188.5806 UGX 1 UGX = 0.0053 MXN
18 kvě 2025 1 MXN = 188.5176 UGX 1 UGX = 0.0053 MXN
19 kvě 2025 1 MXN = 188.0914 UGX 1 UGX = 0.0053 MXN
20 kvě 2025 1 MXN = 189.3226 UGX 1 UGX = 0.0053 MXN
21 kvě 2025 1 MXN = 189.3553 UGX 1 UGX = 0.0053 MXN
22 kvě 2025 1 MXN = 188.213 UGX 1 UGX = 0.0053 MXN
23 kvě 2025 1 MXN = 189.4637 UGX 1 UGX = 0.0053 MXN
24 kvě 2025 1 MXN = 189.3984 UGX 1 UGX = 0.0053 MXN
25 kvě 2025 1 MXN = 189.3762 UGX 1 UGX = 0.0053 MXN
26 kvě 2025 1 MXN = 190.1038 UGX 1 UGX = 0.0053 MXN
27 kvě 2025 1 MXN = 189.5121 UGX 1 UGX = 0.0053 MXN
28 kvě 2025 1 MXN = 188.871 UGX 1 UGX = 0.0053 MXN
29 kvě 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN
30 kvě 2025 1 MXN = 188.4201 UGX 1 UGX = 0.0053 MXN
31 kvě 2025 1 MXN = 186.9297 UGX 1 UGX = 0.0053 MXN

Jun 2025

DatumMXN-UGXUGX-MXN
01 čvn 2025 1 MXN = 186.989 UGX 1 UGX = 0.0053 MXN
02 čvn 2025 1 MXN = 188.524 UGX 1 UGX = 0.0053 MXN
03 čvn 2025 1 MXN = 189.4094 UGX 1 UGX = 0.0053 MXN
04 čvn 2025 1 MXN = 189.5327 UGX 1 UGX = 0.0053 MXN
05 čvn 2025 1 MXN = 188.9062 UGX 1 UGX = 0.0053 MXN
06 čvn 2025 1 MXN = 189.0513 UGX 1 UGX = 0.0053 MXN
07 čvn 2025 1 MXN = 189.7403 UGX 1 UGX = 0.0053 MXN
08 čvn 2025 1 MXN = 189.7547 UGX 1 UGX = 0.0053 MXN
09 čvn 2025 1 MXN = 189.8295 UGX 1 UGX = 0.0053 MXN
10 čvn 2025 1 MXN = 189.4583 UGX 1 UGX = 0.0053 MXN
11 čvn 2025 1 MXN = 188.7209 UGX 1 UGX = 0.0053 MXN
12 čvn 2025 1 MXN = 189.5569 UGX 1 UGX = 0.0053 MXN
13 čvn 2025 1 MXN = 189.3987 UGX 1 UGX = 0.0053 MXN
14 čvn 2025 1 MXN = 189.2173 UGX 1 UGX = 0.0053 MXN

Informace o směnných kurzech MXN-UGX a UGX-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats