currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-TZS a TZS-MXN v roce 2025

Směnné kurzy MXN-TZS a TZS-MXN v roce 2025

Směnné kurzy MXN-TZS a TZS-MXN

Níže najdete směnné kurzy MXN-TZS a TZS-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MXN = 130,7746 TZS
1 TZS = 0,0076 MXN

Jan 2025

DatumMXN-TZSTZS-MXN
01 led 2025 1 MXN = 117.1066 TZS 1 TZS = 0.0085 MXN
02 led 2025 1 MXN = 117.4017 TZS 1 TZS = 0.0085 MXN
03 led 2025 1 MXN = 119.4574 TZS 1 TZS = 0.0084 MXN
04 led 2025 1 MXN = 119.2795 TZS 1 TZS = 0.0084 MXN
05 led 2025 1 MXN = 119.2779 TZS 1 TZS = 0.0084 MXN
06 led 2025 1 MXN = 122.3935 TZS 1 TZS = 0.0082 MXN
07 led 2025 1 MXN = 121.8827 TZS 1 TZS = 0.0082 MXN
08 led 2025 1 MXN = 121.7589 TZS 1 TZS = 0.0082 MXN
09 led 2025 1 MXN = 121.791 TZS 1 TZS = 0.0082 MXN
10 led 2025 1 MXN = 122.0294 TZS 1 TZS = 0.0082 MXN
11 led 2025 1 MXN = 122.0192 TZS 1 TZS = 0.0082 MXN
12 led 2025 1 MXN = 122.0322 TZS 1 TZS = 0.0082 MXN
13 led 2025 1 MXN = 119.7982 TZS 1 TZS = 0.0083 MXN
14 led 2025 1 MXN = 122.3303 TZS 1 TZS = 0.0082 MXN
15 led 2025 1 MXN = 122.7768 TZS 1 TZS = 0.0081 MXN
16 led 2025 1 MXN = 122.6704 TZS 1 TZS = 0.0082 MXN
17 led 2025 1 MXN = 121.6808 TZS 1 TZS = 0.0082 MXN
18 led 2025 1 MXN = 121.736 TZS 1 TZS = 0.0082 MXN
19 led 2025 1 MXN = 121.6828 TZS 1 TZS = 0.0082 MXN
20 led 2025 1 MXN = 121.6233 TZS 1 TZS = 0.0082 MXN
21 led 2025 1 MXN = 121.8851 TZS 1 TZS = 0.0082 MXN
22 led 2025 1 MXN = 121.876 TZS 1 TZS = 0.0082 MXN
23 led 2025 1 MXN = 122.9602 TZS 1 TZS = 0.0081 MXN
24 led 2025 1 MXN = 125.6962 TZS 1 TZS = 0.008 MXN
25 led 2025 1 MXN = 125.3908 TZS 1 TZS = 0.008 MXN
26 led 2025 1 MXN = 125.4174 TZS 1 TZS = 0.008 MXN
27 led 2025 1 MXN = 124.2269 TZS 1 TZS = 0.008 MXN
28 led 2025 1 MXN = 122.0032 TZS 1 TZS = 0.0082 MXN
29 led 2025 1 MXN = 124.1029 TZS 1 TZS = 0.0081 MXN
30 led 2025 1 MXN = 124.4731 TZS 1 TZS = 0.008 MXN
31 led 2025 1 MXN = 123.1224 TZS 1 TZS = 0.0081 MXN

Feb 2025

DatumMXN-TZSTZS-MXN
01 úno 2025 1 MXN = 123.2894 TZS 1 TZS = 0.0081 MXN
02 úno 2025 1 MXN = 123.4719 TZS 1 TZS = 0.0081 MXN
03 úno 2025 1 MXN = 122.6543 TZS 1 TZS = 0.0082 MXN
04 úno 2025 1 MXN = 124.4289 TZS 1 TZS = 0.008 MXN
05 úno 2025 1 MXN = 123.7506 TZS 1 TZS = 0.0081 MXN
06 úno 2025 1 MXN = 123.4248 TZS 1 TZS = 0.0081 MXN
07 úno 2025 1 MXN = 124.843 TZS 1 TZS = 0.008 MXN
08 úno 2025 1 MXN = 125.5582 TZS 1 TZS = 0.008 MXN
09 úno 2025 1 MXN = 125.5582 TZS 1 TZS = 0.008 MXN
10 úno 2025 1 MXN = 124.9262 TZS 1 TZS = 0.008 MXN
11 úno 2025 1 MXN = 125.6566 TZS 1 TZS = 0.008 MXN
12 úno 2025 1 MXN = 126.5832 TZS 1 TZS = 0.0079 MXN
13 úno 2025 1 MXN = 126.0157 TZS 1 TZS = 0.0079 MXN
14 úno 2025 1 MXN = 127.7266 TZS 1 TZS = 0.0078 MXN
15 úno 2025 1 MXN = 127.6982 TZS 1 TZS = 0.0078 MXN
16 úno 2025 1 MXN = 127.6982 TZS 1 TZS = 0.0078 MXN
17 úno 2025 1 MXN = 125.1007 TZS 1 TZS = 0.008 MXN
18 úno 2025 1 MXN = 128.3902 TZS 1 TZS = 0.0078 MXN
19 úno 2025 1 MXN = 126.7487 TZS 1 TZS = 0.0079 MXN
20 úno 2025 1 MXN = 127.5221 TZS 1 TZS = 0.0078 MXN
21 úno 2025 1 MXN = 127.0723 TZS 1 TZS = 0.0079 MXN
22 úno 2025 1 MXN = 126.5482 TZS 1 TZS = 0.0079 MXN
23 úno 2025 1 MXN = 126.5482 TZS 1 TZS = 0.0079 MXN
24 úno 2025 1 MXN = 127.5909 TZS 1 TZS = 0.0078 MXN
25 úno 2025 1 MXN = 127.5825 TZS 1 TZS = 0.0078 MXN
26 úno 2025 1 MXN = 127.7183 TZS 1 TZS = 0.0078 MXN
27 úno 2025 1 MXN = 127.4148 TZS 1 TZS = 0.0078 MXN
28 úno 2025 1 MXN = 127.765 TZS 1 TZS = 0.0078 MXN

Mar 2025

DatumMXN-TZSTZS-MXN
01 bře 2025 1 MXN = 126.2551 TZS 1 TZS = 0.0079 MXN
02 bře 2025 1 MXN = 125.658 TZS 1 TZS = 0.008 MXN
03 bře 2025 1 MXN = 126.3096 TZS 1 TZS = 0.0079 MXN
04 bře 2025 1 MXN = 127.5824 TZS 1 TZS = 0.0078 MXN
05 bře 2025 1 MXN = 127.1543 TZS 1 TZS = 0.0079 MXN
06 bře 2025 1 MXN = 129.0878 TZS 1 TZS = 0.0077 MXN
07 bře 2025 1 MXN = 129.8618 TZS 1 TZS = 0.0077 MXN
08 bře 2025 1 MXN = 129.9571 TZS 1 TZS = 0.0077 MXN
09 bře 2025 1 MXN = 130.6635 TZS 1 TZS = 0.0077 MXN
10 bře 2025 1 MXN = 128.9158 TZS 1 TZS = 0.0078 MXN
11 bře 2025 1 MXN = 129.6994 TZS 1 TZS = 0.0077 MXN
12 bře 2025 1 MXN = 130.53 TZS 1 TZS = 0.0077 MXN
13 bře 2025 1 MXN = 131.8993 TZS 1 TZS = 0.0076 MXN
14 bře 2025 1 MXN = 132.619 TZS 1 TZS = 0.0075 MXN
15 bře 2025 1 MXN = 133.1542 TZS 1 TZS = 0.0075 MXN
16 bře 2025 1 MXN = 132.0096 TZS 1 TZS = 0.0076 MXN
17 bře 2025 1 MXN = 132.9955 TZS 1 TZS = 0.0075 MXN
18 bře 2025 1 MXN = 132.2981 TZS 1 TZS = 0.0076 MXN
19 bře 2025 1 MXN = 132.4264 TZS 1 TZS = 0.0076 MXN
20 bře 2025 1 MXN = 130.4271 TZS 1 TZS = 0.0077 MXN
21 bře 2025 1 MXN = 130.7646 TZS 1 TZS = 0.0076 MXN
22 bře 2025 1 MXN = 130.737 TZS 1 TZS = 0.0076 MXN
23 bře 2025 1 MXN = 129.6185 TZS 1 TZS = 0.0077 MXN
24 bře 2025 1 MXN = 129.9955 TZS 1 TZS = 0.0077 MXN
25 bře 2025 1 MXN = 132.4574 TZS 1 TZS = 0.0075 MXN
26 bře 2025 1 MXN = 132.5505 TZS 1 TZS = 0.0075 MXN
27 bře 2025 1 MXN = 131.6128 TZS 1 TZS = 0.0076 MXN
28 bře 2025 1 MXN = 130.4011 TZS 1 TZS = 0.0077 MXN
29 bře 2025 1 MXN = 130.5622 TZS 1 TZS = 0.0077 MXN
30 bře 2025 1 MXN = 128.4344 TZS 1 TZS = 0.0078 MXN
31 bře 2025 1 MXN = 129.8762 TZS 1 TZS = 0.0077 MXN

Apr 2025

DatumMXN-TZSTZS-MXN
01 dub 2025 1 MXN = 129.1022 TZS 1 TZS = 0.0077 MXN
02 dub 2025 1 MXN = 130.0521 TZS 1 TZS = 0.0077 MXN
03 dub 2025 1 MXN = 131.7089 TZS 1 TZS = 0.0076 MXN
04 dub 2025 1 MXN = 131.3679 TZS 1 TZS = 0.0076 MXN
05 dub 2025 1 MXN = 131.7102 TZS 1 TZS = 0.0076 MXN
06 dub 2025 1 MXN = 131.7102 TZS 1 TZS = 0.0076 MXN
07 dub 2025 1 MXN = 130.3793 TZS 1 TZS = 0.0077 MXN
08 dub 2025 1 MXN = 130.5232 TZS 1 TZS = 0.0077 MXN
09 dub 2025 1 MXN = 127.2539 TZS 1 TZS = 0.0079 MXN
10 dub 2025 1 MXN = 130.8844 TZS 1 TZS = 0.0076 MXN
11 dub 2025 1 MXN = 131.0528 TZS 1 TZS = 0.0076 MXN
12 dub 2025 1 MXN = 131.7016 TZS 1 TZS = 0.0076 MXN
13 dub 2025 1 MXN = 130.9396 TZS 1 TZS = 0.0076 MXN
14 dub 2025 1 MXN = 132.0509 TZS 1 TZS = 0.0076 MXN
15 dub 2025 1 MXN = 134.2188 TZS 1 TZS = 0.0075 MXN
16 dub 2025 1 MXN = 134.0094 TZS 1 TZS = 0.0075 MXN
17 dub 2025 1 MXN = 134.8252 TZS 1 TZS = 0.0074 MXN
18 dub 2025 1 MXN = 136.2869 TZS 1 TZS = 0.0073 MXN
19 dub 2025 1 MXN = 136.2711 TZS 1 TZS = 0.0073 MXN
20 dub 2025 1 MXN = 136.2872 TZS 1 TZS = 0.0073 MXN
21 dub 2025 1 MXN = 136.2869 TZS 1 TZS = 0.0073 MXN
22 dub 2025 1 MXN = 136.7766 TZS 1 TZS = 0.0073 MXN
23 dub 2025 1 MXN = 137.5293 TZS 1 TZS = 0.0073 MXN
24 dub 2025 1 MXN = 137.2533 TZS 1 TZS = 0.0073 MXN
25 dub 2025 1 MXN = 136.7753 TZS 1 TZS = 0.0073 MXN
26 dub 2025 1 MXN = 137.9218 TZS 1 TZS = 0.0073 MXN
27 dub 2025 1 MXN = 137.9169 TZS 1 TZS = 0.0073 MXN
28 dub 2025 1 MXN = 137.9661 TZS 1 TZS = 0.0072 MXN
29 dub 2025 1 MXN = 136.9856 TZS 1 TZS = 0.0073 MXN
30 dub 2025 1 MXN = 137.9156 TZS 1 TZS = 0.0073 MXN

May 2025

DatumMXN-TZSTZS-MXN
01 kvě 2025 1 MXN = 137.353 TZS 1 TZS = 0.0073 MXN
02 kvě 2025 1 MXN = 136.9309 TZS 1 TZS = 0.0073 MXN
03 kvě 2025 1 MXN = 137.86 TZS 1 TZS = 0.0073 MXN
04 kvě 2025 1 MXN = 137.8406 TZS 1 TZS = 0.0073 MXN
05 kvě 2025 1 MXN = 137.6307 TZS 1 TZS = 0.0073 MXN
06 kvě 2025 1 MXN = 136.457 TZS 1 TZS = 0.0073 MXN
07 kvě 2025 1 MXN = 137.9068 TZS 1 TZS = 0.0073 MXN
08 kvě 2025 1 MXN = 137.411 TZS 1 TZS = 0.0073 MXN
09 kvě 2025 1 MXN = 138.2879 TZS 1 TZS = 0.0072 MXN
10 kvě 2025 1 MXN = 138.7737 TZS 1 TZS = 0.0072 MXN
11 kvě 2025 1 MXN = 138.6683 TZS 1 TZS = 0.0072 MXN
12 kvě 2025 1 MXN = 137.875 TZS 1 TZS = 0.0073 MXN
13 kvě 2025 1 MXN = 137.4282 TZS 1 TZS = 0.0073 MXN
14 kvě 2025 1 MXN = 139.2895 TZS 1 TZS = 0.0072 MXN
15 kvě 2025 1 MXN = 139.5065 TZS 1 TZS = 0.0072 MXN
16 kvě 2025 1 MXN = 138.694 TZS 1 TZS = 0.0072 MXN
17 kvě 2025 1 MXN = 139.0241 TZS 1 TZS = 0.0072 MXN
18 kvě 2025 1 MXN = 138.9777 TZS 1 TZS = 0.0072 MXN
19 kvě 2025 1 MXN = 138.1966 TZS 1 TZS = 0.0072 MXN
20 kvě 2025 1 MXN = 139.7249 TZS 1 TZS = 0.0072 MXN
21 kvě 2025 1 MXN = 140.2048 TZS 1 TZS = 0.0071 MXN
22 kvě 2025 1 MXN = 139.2092 TZS 1 TZS = 0.0072 MXN
23 kvě 2025 1 MXN = 139.963 TZS 1 TZS = 0.0071 MXN
24 kvě 2025 1 MXN = 139.9573 TZS 1 TZS = 0.0071 MXN
25 kvě 2025 1 MXN = 139.9409 TZS 1 TZS = 0.0071 MXN
26 kvě 2025 1 MXN = 140.4059 TZS 1 TZS = 0.0071 MXN
27 kvě 2025 1 MXN = 140.1233 TZS 1 TZS = 0.0071 MXN
28 kvě 2025 1 MXN = 139.8124 TZS 1 TZS = 0.0072 MXN
29 kvě 2025 1 MXN = 138.6212 TZS 1 TZS = 0.0072 MXN
30 kvě 2025 1 MXN = 139.5544 TZS 1 TZS = 0.0072 MXN
31 kvě 2025 1 MXN = 138.6563 TZS 1 TZS = 0.0072 MXN

Jun 2025

DatumMXN-TZSTZS-MXN
01 čvn 2025 1 MXN = 138.5602 TZS 1 TZS = 0.0072 MXN
02 čvn 2025 1 MXN = 139.5914 TZS 1 TZS = 0.0072 MXN
03 čvn 2025 1 MXN = 139.8099 TZS 1 TZS = 0.0072 MXN
04 čvn 2025 1 MXN = 139.5826 TZS 1 TZS = 0.0072 MXN
05 čvn 2025 1 MXN = 139.6513 TZS 1 TZS = 0.0072 MXN
06 čvn 2025 1 MXN = 137.3458 TZS 1 TZS = 0.0073 MXN
07 čvn 2025 1 MXN = 139.2928 TZS 1 TZS = 0.0072 MXN
08 čvn 2025 1 MXN = 139.3033 TZS 1 TZS = 0.0072 MXN
09 čvn 2025 1 MXN = 137.9095 TZS 1 TZS = 0.0073 MXN
10 čvn 2025 1 MXN = 137.377 TZS 1 TZS = 0.0073 MXN
11 čvn 2025 1 MXN = 137.0418 TZS 1 TZS = 0.0073 MXN
12 čvn 2025 1 MXN = 138.2671 TZS 1 TZS = 0.0072 MXN
13 čvn 2025 1 MXN = 136.0108 TZS 1 TZS = 0.0074 MXN
14 čvn 2025 1 MXN = 135.729 TZS 1 TZS = 0.0074 MXN
15 čvn 2025 1 MXN = 135.729 TZS 1 TZS = 0.0074 MXN

Informace o směnných kurzech MXN-TZS a TZS-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats